持田製薬(4534) 東証1部 医薬品

2020年12月02日 14:26現在 現在値 4,005.0 前日比 +5.0(+0.13 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/12/024,035.04,035.03,985.04,005.037,700
2020/12/014,055.04,090.03,955.04,000.063,900
2020/11/304,095.04,135.04,005.04,010.071,200
2020/11/274,095.04,170.04,085.04,125.069,500
2020/11/264,065.04,105.04,030.04,075.044,800
2020/11/254,110.04,125.04,060.04,070.060,300
2020/11/244,175.04,230.04,090.04,095.070,000
2020/11/204,080.04,120.04,050.04,090.036,100
2020/11/194,145.04,145.04,065.04,105.045,500
2020/11/184,115.04,175.04,085.04,170.035,400
2020/11/174,150.04,150.04,085.04,135.043,900
2020/11/164,135.04,190.04,110.04,150.051,800
2020/11/134,160.04,160.04,005.04,065.046,500
2020/11/124,115.04,145.04,065.04,125.036,400
2020/11/114,220.04,240.04,070.04,115.069,100
2020/11/104,160.04,195.04,105.04,155.070,600
2020/11/094,160.04,160.04,060.04,115.054,200
2020/11/064,080.04,160.04,050.04,130.054,400
2020/11/053,995.04,125.03,995.04,110.061,400
2020/11/043,940.04,035.03,935.03,965.089,700
2020/11/023,850.03,935.03,805.03,905.077,600
2020/10/303,850.03,850.03,770.03,800.039,400
2020/10/293,890.03,940.03,880.03,880.033,800
2020/10/283,835.03,910.03,810.03,890.034,600
2020/10/273,835.03,885.03,815.03,870.038,100
2020/10/263,850.03,940.03,830.03,855.046,100
2020/10/233,830.03,895.03,810.03,850.031,000
2020/10/223,865.03,870.03,800.03,830.033,400
2020/10/213,885.03,960.03,885.03,900.023,800
2020/10/203,910.03,915.03,850.03,855.028,600
1〜30件/全62件

TOP