時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/05/294,095.04,200.04,095.04,175.078,000
2020/05/284,075.04,090.04,020.04,090.049,500
2020/05/274,015.04,070.03,990.04,050.040,600
2020/05/264,010.04,055.03,980.04,045.043,200
2020/05/253,940.03,990.03,900.03,990.021,100
2020/05/223,955.03,955.03,845.03,850.035,700
2020/05/214,015.04,015.03,935.03,935.036,200
2020/05/204,025.04,035.03,950.04,005.045,300
2020/05/194,060.04,065.03,985.04,005.042,800
2020/05/184,060.04,060.03,930.03,950.041,000
2020/05/154,080.04,080.03,985.04,020.057,500
2020/05/144,185.04,190.04,030.04,030.039,100
2020/05/134,110.04,200.04,100.04,185.054,700
2020/05/124,230.04,240.04,125.04,125.033,100
2020/05/114,120.04,165.04,105.04,165.030,300
2020/05/084,100.04,105.04,040.04,095.037,900
2020/05/074,065.04,090.04,005.04,030.068,900
2020/05/014,220.04,235.04,145.04,150.043,700
2020/04/304,225.04,250.04,180.04,200.067,900
2020/04/284,185.04,235.04,120.04,220.050,700
2020/04/274,150.04,180.04,080.04,160.052,800
2020/04/244,120.04,145.04,045.04,100.063,200
2020/04/234,090.04,125.04,030.04,110.048,100
2020/04/224,020.04,035.03,955.04,005.044,100
2020/04/214,075.04,110.03,995.04,020.043,900
2020/04/204,110.04,185.04,070.04,070.033,400
2020/04/174,235.04,235.04,095.04,125.046,000
2020/04/164,130.04,230.04,080.04,165.055,900
2020/04/154,235.04,235.04,050.04,145.0132,400
2020/04/144,335.04,360.04,205.04,235.085,200
1〜30件/全60件

TOP