時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/06/30 | 2,326.0 | 2,355.0 | 2,301.0 | 2,315.0 | 262,400 |
| 2022/06/29 | 2,264.0 | 2,292.0 | 2,260.0 | 2,292.0 | 488,400 |
| 2022/06/28 | 2,300.0 | 2,321.0 | 2,280.0 | 2,321.0 | 343,800 |
| 2022/06/27 | 2,389.0 | 2,390.0 | 2,321.0 | 2,326.0 | 290,500 |
| 2022/06/24 | 2,366.0 | 2,397.0 | 2,338.0 | 2,386.0 | 343,400 |
| 2022/06/23 | 2,300.0 | 2,320.0 | 2,288.0 | 2,300.0 | 368,200 |
| 2022/06/22 | 2,275.0 | 2,275.0 | 2,235.0 | 2,240.0 | 216,500 |
| 2022/06/21 | 2,250.0 | 2,276.0 | 2,235.0 | 2,260.0 | 240,100 |
| 2022/06/20 | 2,206.0 | 2,226.0 | 2,177.0 | 2,200.0 | 333,100 |
| 2022/06/17 | 2,150.0 | 2,176.0 | 2,110.0 | 2,158.0 | 440,900 |
| 2022/06/16 | 2,308.0 | 2,308.0 | 2,220.0 | 2,242.0 | 211,800 |
| 2022/06/15 | 2,252.0 | 2,284.0 | 2,241.0 | 2,258.0 | 275,900 |
| 2022/06/14 | 2,293.0 | 2,300.0 | 2,252.0 | 2,285.0 | 323,800 |
| 2022/06/13 | 2,354.0 | 2,383.0 | 2,331.0 | 2,331.0 | 288,800 |
| 2022/06/10 | 2,376.0 | 2,410.0 | 2,352.0 | 2,401.0 | 199,900 |
| 2022/06/09 | 2,368.0 | 2,418.0 | 2,357.0 | 2,409.0 | 292,700 |
| 2022/06/08 | 2,323.0 | 2,368.0 | 2,312.0 | 2,353.0 | 320,700 |
| 2022/06/07 | 2,284.0 | 2,323.0 | 2,264.0 | 2,290.0 | 196,300 |
| 2022/06/06 | 2,253.0 | 2,331.0 | 2,244.0 | 2,311.0 | 405,800 |
| 2022/06/03 | 2,260.0 | 2,290.0 | 2,246.0 | 2,262.0 | 295,500 |
| 2022/06/02 | 2,300.0 | 2,300.0 | 2,218.0 | 2,230.0 | 573,000 |
| 2022/06/01 | 2,359.0 | 2,384.0 | 2,317.0 | 2,325.0 | 361,400 |
| 2022/05/31 | 2,433.0 | 2,450.0 | 2,364.0 | 2,365.0 | 412,900 |
| 2022/05/30 | 2,420.0 | 2,447.0 | 2,382.0 | 2,419.0 | 501,500 |
| 2022/05/27 | 2,419.0 | 2,419.0 | 2,326.0 | 2,364.0 | 400,100 |
| 2022/05/26 | 2,463.0 | 2,488.0 | 2,403.0 | 2,407.0 | 495,400 |
| 2022/05/25 | 2,523.0 | 2,540.0 | 2,482.0 | 2,494.0 | 365,900 |
| 2022/05/24 | 2,519.0 | 2,584.0 | 2,481.0 | 2,530.0 | 550,800 |
| 2022/05/23 | 2,559.0 | 2,613.0 | 2,535.0 | 2,557.0 | 542,200 |
| 2022/05/20 | 2,395.0 | 2,531.0 | 2,384.0 | 2,517.0 | 800,300 |