JCRファーマ(4552) 東証プライム 医薬品

2022年06月30日 15:00現在 現在値 2,315.0 前日比 +23.0(+1.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/06/302,326.02,355.02,301.02,315.0262,400
2022/06/292,264.02,292.02,260.02,292.0488,400
2022/06/282,300.02,321.02,280.02,321.0343,800
2022/06/272,389.02,390.02,321.02,326.0290,500
2022/06/242,366.02,397.02,338.02,386.0343,400
2022/06/232,300.02,320.02,288.02,300.0368,200
2022/06/222,275.02,275.02,235.02,240.0216,500
2022/06/212,250.02,276.02,235.02,260.0240,100
2022/06/202,206.02,226.02,177.02,200.0333,100
2022/06/172,150.02,176.02,110.02,158.0440,900
2022/06/162,308.02,308.02,220.02,242.0211,800
2022/06/152,252.02,284.02,241.02,258.0275,900
2022/06/142,293.02,300.02,252.02,285.0323,800
2022/06/132,354.02,383.02,331.02,331.0288,800
2022/06/102,376.02,410.02,352.02,401.0199,900
2022/06/092,368.02,418.02,357.02,409.0292,700
2022/06/082,323.02,368.02,312.02,353.0320,700
2022/06/072,284.02,323.02,264.02,290.0196,300
2022/06/062,253.02,331.02,244.02,311.0405,800
2022/06/032,260.02,290.02,246.02,262.0295,500
2022/06/022,300.02,300.02,218.02,230.0573,000
2022/06/012,359.02,384.02,317.02,325.0361,400
2022/05/312,433.02,450.02,364.02,365.0412,900
2022/05/302,420.02,447.02,382.02,419.0501,500
2022/05/272,419.02,419.02,326.02,364.0400,100
2022/05/262,463.02,488.02,403.02,407.0495,400
2022/05/252,523.02,540.02,482.02,494.0365,900
2022/05/242,519.02,584.02,481.02,530.0550,800
2022/05/232,559.02,613.02,535.02,557.0542,200
2022/05/202,395.02,531.02,384.02,517.0800,300
1〜30件/全63件

TOP