アンジェス株式会社(4563) 東証マザーズ 医薬品

2020年08月04日 15:00現在 現在値 1,515.0 前日比 -23.0(-1.50 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/08/041,563.01,595.01,486.01,515.015,098,900
2020/08/031,421.01,557.01,382.01,538.010,711,000
2020/07/311,387.01,519.01,371.01,437.013,085,100
2020/07/301,362.01,389.01,320.01,380.04,677,200
2020/07/291,351.01,383.01,307.01,350.04,855,100
2020/07/281,385.01,407.01,305.01,324.06,825,800
2020/07/271,382.01,434.01,370.01,385.05,420,700
2020/07/221,520.01,525.01,397.01,412.011,261,000
2020/07/211,329.01,496.01,326.01,495.016,296,800
2020/07/201,496.01,535.01,444.01,449.09,644,600
2020/07/171,625.01,633.01,491.01,550.010,807,000
2020/07/161,690.01,722.01,617.01,623.07,279,000
2020/07/151,645.01,695.01,618.01,667.06,535,100
2020/07/141,615.01,698.01,607.01,628.06,329,900
2020/07/131,668.01,685.01,605.01,637.08,582,800
2020/07/101,620.01,749.01,606.01,703.021,356,000
2020/07/091,640.01,655.01,525.01,571.013,942,200
2020/07/081,735.01,738.01,640.01,640.08,074,500
2020/07/071,658.01,764.01,624.01,689.016,652,400
2020/07/061,782.01,792.01,691.01,698.012,872,000
2020/07/031,720.01,900.01,712.01,807.023,014,800
2020/07/021,948.01,975.01,659.01,800.049,882,300
2020/07/012,250.02,288.02,020.02,044.028,443,900
2020/06/302,310.02,316.01,850.02,235.024,219,900
2020/06/292,278.02,326.02,225.02,280.010,211,800
2020/06/262,340.02,492.02,313.02,317.032,216,300
2020/06/252,175.02,290.02,161.02,240.06,638,800
2020/06/242,238.02,258.02,190.02,221.06,922,000
2020/06/232,310.02,310.02,250.02,280.06,052,300
2020/06/222,310.02,321.02,267.02,296.06,441,400
1〜30件/全62件

TOP