ナノキャリア(4571) 東証マザーズ 医薬品

2020年07月14日 15:00現在 現在値 433.0 前日比 -3.0(-0.69 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/07/14432.0458.0426.0433.02,277,900
2020/07/13429.0440.0411.0436.02,093,600
2020/07/10431.0444.0427.0435.02,379,600
2020/07/09468.0468.0427.0431.03,378,700
2020/07/08473.0487.0463.0463.02,999,000
2020/07/07462.0483.0453.0460.02,578,000
2020/07/06455.0475.0446.0461.02,595,800
2020/07/03454.0483.0454.0471.03,251,700
2020/07/02530.0531.0441.0462.08,645,000
2020/07/01559.0580.0541.0541.03,130,700
2020/06/30591.0595.0546.0566.03,473,500
2020/06/29588.0624.0568.0585.06,526,300
2020/06/26600.0601.0567.0570.03,403,200
2020/06/25584.0617.0566.0603.05,039,800
2020/06/24614.0634.0575.0587.07,454,100
2020/06/23654.0655.0629.0639.04,204,500
2020/06/22660.0680.0646.0661.05,994,600
2020/06/19625.0661.0595.0645.010,590,300
2020/06/18628.0659.0625.0633.09,210,600
2020/06/17659.0752.0610.0629.040,006,600
2020/06/16685.0716.0654.0679.024,083,400
2020/06/15700.0709.0622.0695.023,434,100
2020/06/12585.0745.0566.0592.058,382,800
2020/06/11645.0645.0645.0645.06,313,300
2020/06/10545.0545.0545.0545.01,444,600
2020/06/09465.0465.0465.0465.0368,900
2020/06/08374.0385.0362.0385.07,142,000
2020/06/05289.0312.0285.0305.04,758,100
2020/06/04291.0293.0280.0281.01,574,400
2020/06/03303.0311.0287.0287.05,424,400
1〜30件/全61件

TOP