リボミック(4591) 東証マザーズ 医薬品

2021年05月07日 15:00現在 現在値 316.0 前日比 -2.0(-0.63 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/05/07318.0320.0315.0316.0155,000
2021/05/06318.0324.0316.0318.0237,300
2021/04/30323.0327.0317.0317.0385,900
2021/04/28331.0333.0324.0324.0737,500
2021/04/27347.0383.0335.0336.04,050,900
2021/04/26340.0340.0327.0331.0467,600
2021/04/23342.0348.0338.0340.0173,800
2021/04/22341.0347.0341.0342.0133,500
2021/04/21341.0344.0338.0340.0266,400
2021/04/20345.0346.0341.0345.0169,100
2021/04/19349.0351.0344.0348.0127,800
2021/04/16354.0355.0348.0349.0145,600
2021/04/15349.0354.0348.0354.0118,800
2021/04/14349.0352.0345.0349.0124,000
2021/04/13353.0353.0348.0349.0134,000
2021/04/12355.0355.0348.0348.0151,100
2021/04/09352.0357.0350.0353.0126,100
2021/04/08357.0357.0349.0351.0268,000
2021/04/07358.0363.0356.0359.0115,000
2021/04/06364.0365.0355.0359.0148,800
2021/04/05364.0365.0361.0362.0117,500
2021/04/02371.0371.0361.0363.0132,000
2021/04/01367.0371.0363.0368.0154,900
2021/03/31360.0364.0357.0364.0119,700
2021/03/30358.0366.0355.0363.0152,100
2021/03/29365.0370.0357.0358.0207,100
2021/03/26363.0370.0359.0367.0207,100
2021/03/25354.0362.0349.0357.0256,300
2021/03/24368.0369.0354.0356.0402,100
2021/03/23386.0386.0373.0373.0180,600
1〜30件/全59件

TOP