サイバーエージェント(4751) 東証プライム サービス業

2022年07月01日 15:00現在 現在値 1,324.0 前日比 -27.0(-2.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/07/011,351.01,365.01,319.01,324.02,779,000
2022/06/301,400.01,403.01,348.01,351.03,300,400
2022/06/291,362.01,379.01,348.01,379.04,453,200
2022/06/281,397.01,399.01,369.01,392.03,737,100
2022/06/271,367.01,404.01,364.01,390.05,490,700
2022/06/241,305.01,340.01,296.01,337.03,985,700
2022/06/231,288.01,301.01,271.01,282.03,658,500
2022/06/221,297.01,306.01,271.01,291.04,979,100
2022/06/211,248.01,310.01,244.01,285.07,183,300
2022/06/201,275.01,277.01,202.01,209.04,603,700
2022/06/171,243.01,261.01,224.01,247.07,145,400
2022/06/161,280.01,290.01,250.01,251.03,938,800
2022/06/151,296.01,296.01,250.01,250.05,489,600
2022/06/141,299.01,313.01,275.01,311.03,781,800
2022/06/131,371.01,377.01,321.01,324.04,303,900
2022/06/101,432.01,436.01,399.01,405.02,950,000
2022/06/091,419.01,450.01,408.01,437.03,589,900
2022/06/081,380.01,424.01,380.01,406.03,559,900
2022/06/071,379.01,404.01,376.01,387.02,107,900
2022/06/061,359.01,388.01,347.01,379.02,077,800
2022/06/031,395.01,395.01,365.01,380.02,093,500
2022/06/021,405.01,405.01,364.01,371.03,114,800
2022/06/011,389.01,418.01,387.01,413.03,081,400
2022/05/311,405.01,415.01,386.01,391.06,671,800
2022/05/301,351.01,402.01,334.01,402.06,723,100
2022/05/271,354.01,367.01,324.01,330.03,337,100
2022/05/261,363.01,365.01,319.01,324.04,910,800
2022/05/251,357.01,372.01,348.01,368.03,655,800
2022/05/241,408.01,413.01,372.01,378.04,589,100
2022/05/231,397.01,439.01,386.01,435.05,640,200
1〜30件/全61件

TOP