ライオン(4912) 東証プライム 化学

2022年07月05日 15:00現在 現在値 1,507.0 前日比 -10.0(-0.66 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/07/051,517.01,523.01,507.01,507.0601,900
2022/07/041,520.01,531.01,503.01,517.0838,200
2022/07/011,500.01,513.01,493.01,499.01,226,500
2022/06/301,505.01,507.01,485.01,496.01,308,400
2022/06/291,475.01,508.01,467.01,486.02,251,100
2022/06/281,497.01,503.01,473.01,503.01,331,600
2022/06/271,508.01,521.01,491.01,505.01,052,300
2022/06/241,499.01,512.01,476.01,512.01,529,200
2022/06/231,447.01,488.01,441.01,481.01,640,900
2022/06/221,428.01,446.01,412.01,440.01,089,600
2022/06/211,423.01,431.01,411.01,417.01,012,000
2022/06/201,443.01,449.01,404.01,415.01,230,500
2022/06/171,395.01,438.01,381.01,438.02,550,200
2022/06/161,393.01,415.01,387.01,394.01,276,400
2022/06/151,401.01,412.01,378.01,394.01,389,400
2022/06/141,412.01,439.01,412.01,422.01,513,900
2022/06/131,400.01,436.01,396.01,430.01,056,800
2022/06/101,424.01,425.01,409.01,412.01,215,700
2022/06/091,440.01,454.01,434.01,440.01,160,400
2022/06/081,453.01,468.01,447.01,451.01,183,000
2022/06/071,465.01,478.01,448.01,451.01,528,000
2022/06/061,462.01,471.01,447.01,459.01,053,200
2022/06/031,485.01,502.01,460.01,467.02,130,400
2022/06/021,499.01,511.01,482.01,484.02,456,600
2022/06/011,464.01,549.01,461.01,533.04,210,900
2022/05/311,402.01,460.01,389.01,439.019,976,200
2022/05/301,405.01,416.01,397.01,406.03,068,500
2022/05/271,367.01,398.01,363.01,397.02,362,800
2022/05/261,345.01,364.01,338.01,358.02,044,900
2022/05/251,356.01,361.01,327.01,351.01,988,700
1〜30件/全62件

TOP