シーボン(4926) 東証1部 化学

2020年12月02日 15:00現在 現在値 1,984.0 前日比 +8.0(+0.40 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/12/021,982.01,984.01,982.01,984.01,900
2020/12/011,973.01,986.01,971.01,976.01,400
2020/11/301,982.01,982.01,963.01,972.02,900
2020/11/271,958.01,974.01,955.01,974.03,900
2020/11/261,958.01,966.01,951.01,957.01,700
2020/11/251,972.01,972.01,958.01,958.02,600
2020/11/241,963.01,973.01,958.01,965.03,100
2020/11/201,954.01,970.01,954.01,963.01,600
2020/11/191,953.01,968.01,953.01,968.02,700
2020/11/181,968.01,968.01,954.01,968.01,800
2020/11/171,970.01,980.01,962.01,968.02,900
2020/11/161,973.01,978.01,945.01,975.03,600
2020/11/131,976.01,976.01,931.01,970.02,500
2020/11/121,950.01,977.01,950.01,977.03,000
2020/11/111,941.01,950.01,936.01,950.04,300
2020/11/101,925.01,940.01,925.01,936.03,800
2020/11/091,906.01,925.01,906.01,925.01,700
2020/11/061,928.01,928.01,913.01,927.02,000
2020/11/051,910.01,941.01,910.01,941.01,100
2020/11/041,909.01,943.01,909.01,943.01,900
2020/11/021,919.01,919.01,904.01,909.01,300
2020/10/301,905.01,934.01,905.01,920.01,100
2020/10/291,913.01,934.01,912.01,934.01,200
2020/10/281,925.01,925.01,906.01,913.02,200
2020/10/271,919.01,931.01,919.01,931.01,300
2020/10/261,919.01,926.01,918.01,919.01,000
2020/10/231,952.01,964.01,902.01,919.01,300
2020/10/221,951.01,965.01,951.01,952.0800
2020/10/211,930.01,965.01,930.01,951.01,200
2020/10/201,917.01,924.01,911.01,918.0800
1〜30件/全61件

TOP