時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/05/292,158.02,158.02,128.02,142.01,600
2020/05/282,100.02,167.02,100.02,160.04,900
2020/05/272,089.02,100.02,089.02,099.01,400
2020/05/262,080.02,089.02,076.02,076.03,000
2020/05/252,066.02,078.02,066.02,069.02,000
2020/05/222,065.02,083.02,064.02,065.01,000
2020/05/212,033.02,070.02,033.02,070.02,500
2020/05/202,035.02,035.02,021.02,033.04,000
2020/05/192,032.02,040.02,024.02,040.04,300
2020/05/182,080.02,080.02,024.02,030.08,800
2020/05/152,211.02,211.02,168.02,178.01,100
2020/05/142,210.02,213.02,190.02,193.02,900
2020/05/132,178.02,207.02,178.02,207.01,400
2020/05/122,175.02,194.02,175.02,178.0400
2020/05/112,170.02,185.02,170.02,175.01,500
2020/05/082,170.02,175.02,170.02,170.03,500
2020/05/072,175.02,175.02,119.02,170.01,900
2020/05/012,115.02,177.02,115.02,125.01,900
2020/04/302,178.02,178.02,144.02,147.01,400
2020/04/282,094.02,169.02,093.02,169.04,700
2020/04/272,090.02,095.02,082.02,095.01,900
2020/04/242,109.02,109.02,090.02,090.01,600
2020/04/232,107.02,107.02,081.02,098.01,500
2020/04/222,105.02,105.02,082.02,082.01,400
2020/04/212,110.02,110.02,099.02,105.01,400
2020/04/202,111.02,114.02,100.02,114.01,600
2020/04/172,154.02,154.02,108.02,111.01,500
2020/04/162,166.02,166.02,147.02,155.01,300
2020/04/152,092.02,169.02,092.02,142.02,000
2020/04/142,110.02,110.02,085.02,092.01,900
1〜30件/全60件

TOP