東洋合成工業(4970) 東証JASDAQ 化学

2020年10月20日 15:00現在 現在値 8,680.0 前日比 +70.0(+0.81 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/208,610.08,770.08,510.08,680.052,500
2020/10/198,580.08,900.08,440.08,610.066,400
2020/10/168,660.08,960.08,460.08,680.0144,600
2020/10/158,200.08,640.08,190.08,620.0199,800
2020/10/147,910.08,080.07,810.08,080.046,400
2020/10/138,050.08,190.07,650.07,910.096,600
2020/10/128,130.08,540.07,940.08,010.0123,400
2020/10/097,470.08,080.07,470.07,890.0132,400
2020/10/087,110.07,480.07,110.07,320.052,900
2020/10/076,970.07,190.06,930.07,170.028,800
2020/10/067,130.07,230.07,010.07,100.029,900
2020/10/056,950.07,120.06,870.07,020.056,500
2020/10/027,440.07,440.06,760.06,780.094,500
2020/10/01-----
2020/09/307,230.07,380.07,060.07,330.079,900
2020/09/297,080.07,370.07,080.07,360.058,200
2020/09/287,390.07,460.06,970.07,070.062,400
2020/09/257,130.07,300.07,020.07,300.063,800
2020/09/247,400.07,420.07,060.07,080.077,000
2020/09/237,420.07,520.07,300.07,420.038,900
2020/09/187,480.07,630.07,260.07,280.045,900
2020/09/177,570.07,840.07,510.07,550.044,300
2020/09/167,320.07,510.07,310.07,470.050,100
2020/09/157,650.07,720.07,240.07,340.082,200
2020/09/147,810.07,920.07,570.07,570.048,200
2020/09/118,050.08,050.07,720.07,790.040,100
2020/09/107,930.08,090.07,850.08,050.029,500
2020/09/097,860.07,950.07,690.07,930.037,700
2020/09/087,770.08,040.07,720.07,960.030,000
2020/09/077,720.07,840.07,650.07,770.020,900
1〜30件/全62件

TOP