出光興産(5019) 東証1部 石油・炭製品

2020年07月14日 15:00現在 現在値 2,276.0 前日比 -11.0(-0.48 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/07/142,270.02,294.02,260.02,276.0967,200
2020/07/132,277.02,308.02,270.02,287.01,104,100
2020/07/102,297.02,298.02,241.02,248.01,794,400
2020/07/092,300.02,322.02,275.02,316.01,310,900
2020/07/082,348.02,366.02,326.02,327.01,069,100
2020/07/072,343.02,343.02,311.02,333.0720,900
2020/07/062,304.02,346.02,304.02,333.01,087,500
2020/07/032,312.02,326.02,280.02,304.0938,800
2020/07/022,280.02,309.02,266.02,289.01,060,500
2020/07/012,288.02,288.02,254.02,272.01,045,200
2020/06/302,320.02,328.02,280.02,287.01,865,800
2020/06/292,250.02,265.02,230.02,258.01,305,600
2020/06/262,297.02,305.02,273.02,276.01,068,100
2020/06/252,288.02,289.02,244.02,265.01,879,200
2020/06/242,322.02,334.02,293.02,311.01,578,600
2020/06/232,345.02,358.02,321.02,329.01,413,000
2020/06/222,350.02,369.02,332.02,339.01,295,400
2020/06/192,370.02,398.02,345.02,349.06,585,100
2020/06/182,385.02,405.02,352.02,363.02,062,400
2020/06/172,400.02,407.02,370.02,403.01,422,300
2020/06/162,393.02,403.02,367.02,384.02,316,000
2020/06/152,356.02,429.02,348.02,370.03,422,600
2020/06/122,299.02,337.02,267.02,325.02,348,200
2020/06/112,387.02,393.02,350.02,360.02,532,300
2020/06/102,419.02,441.02,402.02,429.01,682,800
2020/06/092,479.02,486.02,446.02,461.01,124,700
2020/06/082,450.02,490.02,447.02,469.02,745,900
2020/06/052,408.02,408.02,381.02,398.01,239,400
2020/06/042,436.02,441.02,377.02,395.01,685,000
2020/06/032,400.02,449.02,398.02,416.02,789,800
1〜30件/全61件

TOP