時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/05/292,381.02,409.02,367.02,390.02,662,400
2020/05/282,419.02,419.02,358.02,381.04,728,200
2020/05/272,370.02,470.02,352.02,436.07,730,500
2020/05/262,509.02,572.02,497.02,555.01,748,700
2020/05/252,531.02,541.02,490.02,490.0830,800
2020/05/222,545.02,557.02,460.02,498.01,311,300
2020/05/212,558.02,583.02,522.02,527.01,250,300
2020/05/202,476.02,538.02,473.02,523.0857,200
2020/05/192,544.02,558.02,515.02,515.01,368,900
2020/05/182,487.02,515.02,464.02,470.0886,600
2020/05/152,455.02,475.02,432.02,446.01,011,100
2020/05/142,446.02,455.02,415.02,421.0957,000
2020/05/132,450.02,490.02,442.02,470.0882,100
2020/05/122,470.02,479.02,452.02,465.0752,600
2020/05/112,472.02,478.02,438.02,464.01,036,200
2020/05/082,446.02,475.02,428.02,443.01,346,300
2020/05/072,409.02,426.02,385.02,406.01,461,000
2020/05/012,459.02,468.02,412.02,433.01,266,300
2020/04/302,496.02,531.02,464.02,470.02,320,600
2020/04/282,387.02,422.02,373.02,408.01,014,200
2020/04/272,371.02,415.02,355.02,411.01,001,900
2020/04/242,370.02,400.02,352.02,389.01,674,900
2020/04/232,323.02,367.02,300.02,344.02,285,000
2020/04/222,323.02,328.02,233.02,255.03,547,000
2020/04/212,336.02,384.02,320.02,381.01,558,300
2020/04/202,398.02,432.02,380.02,399.0873,400
2020/04/172,425.02,454.02,403.02,421.01,046,800
2020/04/162,452.02,453.02,388.02,423.01,738,000
2020/04/152,515.02,528.02,489.02,490.01,480,600
2020/04/142,508.02,555.02,496.02,538.0986,100
1〜30件/全60件

TOP