出光興産(5019) 東証1部 石油・炭製品

2020年12月02日 15:00現在 現在値 2,183.0 前日比 +16.0(+0.74 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/12/022,172.02,200.02,169.02,183.01,467,500
2020/12/012,183.02,198.02,145.02,167.01,276,800
2020/11/302,208.02,209.02,151.02,174.04,268,300
2020/11/272,211.02,228.02,204.02,228.01,949,200
2020/11/262,236.02,250.02,221.02,245.0958,400
2020/11/252,270.02,285.02,236.02,247.01,857,800
2020/11/242,245.02,266.02,216.02,222.01,362,300
2020/11/202,191.02,213.02,186.02,209.01,017,400
2020/11/192,205.02,219.02,196.02,217.01,151,000
2020/11/182,197.02,219.02,182.02,205.01,115,700
2020/11/172,211.02,222.02,187.02,197.01,432,600
2020/11/162,191.02,213.02,185.02,205.01,592,400
2020/11/132,204.02,205.02,181.02,192.02,119,600
2020/11/122,227.02,241.02,196.02,234.02,399,200
2020/11/112,220.02,264.02,209.02,249.02,775,500
2020/11/102,239.02,249.02,174.02,220.02,681,000
2020/11/092,164.02,170.02,146.02,152.0949,800
2020/11/062,140.02,166.02,138.02,155.0907,400
2020/11/052,127.02,148.02,103.02,147.01,257,900
2020/11/042,157.02,172.02,132.02,135.01,219,300
2020/11/022,124.02,144.02,110.02,120.01,197,600
2020/10/302,134.02,144.02,098.02,105.01,280,500
2020/10/292,105.02,119.02,091.02,112.01,378,900
2020/10/282,156.02,156.02,137.02,147.01,040,800
2020/10/272,162.02,167.02,147.02,165.01,127,300
2020/10/262,175.02,194.02,171.02,180.0809,300
2020/10/232,200.02,211.02,171.02,179.0851,200
2020/10/222,171.02,183.02,155.02,173.0900,100
2020/10/212,191.02,205.02,173.02,176.0926,100
2020/10/202,189.02,194.02,158.02,171.01,450,600
1〜30件/全62件

TOP