昭和ホールディングス(5103) 東証2部 ゴム製品

2021年07月30日 14:29現在 現在値 55.0 前日比 -1.0(-1.79 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/07/3055.057.055.055.0151,200
2021/07/2954.057.054.056.0133,700
2021/07/2855.057.054.055.0225,100
2021/07/2755.056.055.056.075,300
2021/07/2656.056.054.055.0466,600
2021/07/2156.057.055.057.0333,300
2021/07/2056.057.054.055.0539,300
2021/07/1958.059.056.056.0454,400
2021/07/1659.064.057.057.02,087,900
2021/07/1563.064.058.059.01,650,100
2021/07/1466.077.061.065.07,798,300
2021/07/1353.080.052.068.010,335,600
2021/07/1253.054.052.053.0107,400
2021/07/0954.054.053.054.073,500
2021/07/0853.054.053.054.08,700
2021/07/0753.054.053.053.016,300
2021/07/0654.054.053.053.012,100
2021/07/0553.054.053.054.045,000
2021/07/0252.054.052.053.026,100
2021/07/0152.054.052.052.058,200
2021/06/3053.054.052.053.0338,400
2021/06/2953.054.053.054.010,700
2021/06/2854.054.053.054.041,500
2021/06/2555.055.053.053.026,800
2021/06/2455.055.054.054.02,700
2021/06/2353.055.053.054.057,800
2021/06/2254.054.053.053.09,600
2021/06/2154.054.053.053.057,100
2021/06/1855.055.054.055.036,800
2021/06/1754.055.054.054.024,300
1〜30件/全61件

TOP