東洋炭素(5310) 東証1部 ガラス・土石製品

2020年12月02日 15:00現在 現在値 1,825.0 前日比 +16.0(+0.88 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/12/021,806.01,846.01,806.01,825.073,400
2020/12/011,775.01,817.01,775.01,809.038,500
2020/11/301,830.01,835.01,782.01,784.048,100
2020/11/271,815.01,833.01,815.01,824.071,300
2020/11/261,783.01,823.01,783.01,811.065,800
2020/11/251,801.01,807.01,771.01,775.046,500
2020/11/241,800.01,814.01,776.01,776.073,200
2020/11/201,729.01,766.01,722.01,766.029,500
2020/11/191,750.01,750.01,710.01,725.044,500
2020/11/181,757.01,757.01,728.01,738.017,700
2020/11/171,750.01,769.01,742.01,748.039,600
2020/11/161,744.01,747.01,723.01,742.054,400
2020/11/131,775.01,775.01,717.01,733.080,100
2020/11/121,809.01,809.01,776.01,785.069,900
2020/11/111,848.01,848.01,790.01,813.064,900
2020/11/101,805.01,854.01,791.01,821.074,600
2020/11/091,803.01,812.01,770.01,803.068,200
2020/11/061,818.01,818.01,780.01,808.049,600
2020/11/051,825.01,827.01,791.01,801.044,000
2020/11/041,792.01,825.01,780.01,813.034,500
2020/11/021,744.01,785.01,744.01,780.030,800
2020/10/301,777.01,784.01,740.01,754.030,900
2020/10/291,785.01,792.01,770.01,784.029,400
2020/10/281,839.01,841.01,805.01,810.028,300
2020/10/271,852.01,866.01,819.01,862.029,900
2020/10/261,827.01,863.01,827.01,855.032,300
2020/10/231,849.01,854.01,826.01,827.015,000
2020/10/221,855.01,857.01,833.01,840.038,800
2020/10/211,805.01,854.01,805.01,847.034,600
2020/10/201,806.01,818.01,789.01,805.023,300
1〜30件/全62件

TOP