時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/05/291,650.01,650.01,622.01,626.059,700
2020/05/281,679.01,698.01,633.01,657.0156,000
2020/05/271,640.01,653.01,612.01,639.0148,400
2020/05/261,623.01,643.01,585.01,601.0189,600
2020/05/251,601.01,610.01,579.01,587.034,300
2020/05/221,598.01,598.01,549.01,562.048,600
2020/05/211,623.01,638.01,574.01,582.099,600
2020/05/201,646.01,650.01,618.01,623.065,600
2020/05/191,627.01,643.01,588.01,636.0109,400
2020/05/181,601.01,608.01,537.01,579.0103,700
2020/05/151,743.01,743.01,581.01,612.0247,900
2020/05/141,578.01,578.01,473.01,473.064,500
2020/05/131,540.01,586.01,510.01,579.068,200
2020/05/121,586.01,601.01,544.01,544.076,700
2020/05/111,521.01,569.01,502.01,569.077,600
2020/05/081,470.01,498.01,462.01,498.060,500
2020/05/071,433.01,452.01,423.01,428.038,800
2020/05/011,477.01,477.01,445.01,448.060,200
2020/04/301,479.01,496.01,472.01,486.070,400
2020/04/281,410.01,447.01,410.01,444.061,100
2020/04/271,409.01,409.01,380.01,406.044,400
2020/04/241,400.01,400.01,361.01,380.034,900
2020/04/231,382.01,400.01,359.01,400.043,300
2020/04/221,380.01,380.01,343.01,352.051,300
2020/04/211,391.01,409.01,371.01,395.063,000
2020/04/201,410.01,419.01,388.01,413.053,100
2020/04/171,421.01,448.01,395.01,410.048,900
2020/04/161,374.01,409.01,358.01,409.056,100
2020/04/151,440.01,440.01,381.01,388.060,500
2020/04/141,409.01,440.01,399.01,424.039,400
1〜30件/全60件

TOP