東洋炭素(5310) 東証1部 ガラス・土石製品

2021年03月04日 12:38現在 現在値 1,964.0 前日比 -17.0(-0.86 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/03/041,989.01,993.01,964.01,964.020,800
2021/03/031,945.01,987.01,944.01,981.061,700
2021/03/021,955.01,968.01,921.01,947.046,000
2021/03/011,915.01,956.01,914.01,950.076,600
2021/02/261,935.01,935.01,890.01,890.0106,400
2021/02/251,984.01,984.01,946.01,946.055,300
2021/02/241,986.01,990.01,948.01,957.096,100
2021/02/222,001.02,011.01,985.01,987.054,200
2021/02/192,000.02,015.01,981.01,999.096,500
2021/02/182,050.02,050.01,995.02,021.0102,900
2021/02/172,068.02,114.02,042.02,057.094,600
2021/02/162,100.02,104.02,038.02,070.0108,000
2021/02/151,985.02,170.01,975.02,107.0299,300
2021/02/122,050.02,095.02,032.02,044.0147,800
2021/02/102,028.02,028.01,992.02,017.043,700
2021/02/092,045.02,045.01,993.02,001.0131,600
2021/02/082,025.02,070.02,025.02,047.097,100
2021/02/052,019.02,019.01,988.02,004.095,200
2021/02/041,975.01,999.01,971.01,979.068,600
2021/02/031,969.01,979.01,951.01,959.062,700
2021/02/021,935.01,962.01,928.01,945.056,600
2021/02/011,917.01,937.01,896.01,926.095,200
2021/01/291,984.02,019.01,913.01,927.094,200
2021/01/281,972.02,005.01,950.01,975.0150,700
2021/01/272,052.02,052.02,007.02,022.0103,200
2021/01/262,059.02,089.02,040.02,064.058,900
2021/01/252,044.02,084.02,033.02,059.0100,000
2021/01/222,028.02,048.02,020.02,036.062,000
2021/01/212,061.02,074.02,031.02,047.065,700
2021/01/202,046.02,071.02,044.02,062.036,400
1〜30件/全60件

TOP