東洋炭素(5310) 東証1部 ガラス・土石製品

2021年07月30日 15:00現在 現在値 2,869.0 前日比 -80.0(-2.71 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/07/302,937.02,937.02,850.02,869.094,100
2021/07/292,955.02,995.02,934.02,949.0231,100
2021/07/282,980.02,999.02,917.02,932.088,000
2021/07/272,964.03,020.02,960.03,005.0136,700
2021/07/262,897.02,945.02,859.02,937.0121,700
2021/07/212,827.02,864.02,826.02,832.074,300
2021/07/202,817.02,844.02,763.02,767.094,400
2021/07/192,883.02,890.02,835.02,854.087,400
2021/07/162,905.02,933.02,892.02,914.0100,200
2021/07/152,864.02,924.02,859.02,914.0110,200
2021/07/142,797.02,904.02,797.02,882.0154,400
2021/07/132,781.02,827.02,768.02,817.0112,100
2021/07/122,779.02,797.02,761.02,781.0107,600
2021/07/092,702.02,769.02,697.02,758.0100,100
2021/07/082,775.02,818.02,749.02,749.096,100
2021/07/072,799.02,816.02,789.02,792.048,600
2021/07/062,810.02,865.02,804.02,822.064,400
2021/07/052,847.02,856.02,807.02,810.094,400
2021/07/022,752.02,816.02,718.02,812.089,500
2021/07/012,799.02,799.02,719.02,748.084,900
2021/06/302,765.02,836.02,751.02,804.084,200
2021/06/292,820.02,822.02,765.02,779.0123,600
2021/06/282,874.02,882.02,811.02,822.0111,900
2021/06/252,896.02,906.02,845.02,888.0242,800
2021/06/242,798.02,858.02,785.02,857.0217,800
2021/06/232,760.02,822.02,750.02,793.0165,300
2021/06/222,765.02,792.02,726.02,764.0171,900
2021/06/212,670.02,752.02,665.02,715.0114,600
2021/06/182,785.02,785.02,687.02,693.098,600
2021/06/172,825.02,830.02,753.02,780.0143,800
1〜30件/全61件

TOP