大阪チタニウムテクノロジーズ(5726) 東証1部 非鉄金属

2020年09月25日 15:00現在 現在値 888.0 前日比 +5.0(+0.57 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/25891.0902.0878.0888.0160,300
2020/09/24907.0908.0882.0883.0225,000
2020/09/23900.0920.0876.0911.0371,500
2020/09/18895.0918.0880.0914.0639,100
2020/09/17909.0915.0883.0884.0263,400
2020/09/16904.0915.0892.0904.0344,300
2020/09/15961.0963.0916.0919.0419,200
2020/09/14999.01,016.0953.0961.0382,200
2020/09/111,012.01,017.0991.0999.0133,400
2020/09/101,000.01,018.0987.0997.0149,900
2020/09/09971.0995.0968.0988.0168,900
2020/09/08974.0989.0969.0980.099,600
2020/09/07939.0974.0939.0965.0131,700
2020/09/04926.0946.0919.0941.073,100
2020/09/03961.0964.0941.0945.081,800
2020/09/02959.0959.0941.0946.083,600
2020/09/01934.0953.0931.0949.091,500
2020/08/31926.0962.0925.0933.0218,200
2020/08/28926.0946.0904.0916.0191,500
2020/08/27930.0930.0916.0926.072,500
2020/08/26920.0931.0909.0930.091,900
2020/08/25912.0937.0912.0929.0138,800
2020/08/24910.0910.0886.0897.064,300
2020/08/21915.0921.0893.0906.098,600
2020/08/20898.0916.0892.0900.0139,900
2020/08/19877.0898.0869.0894.0121,200
2020/08/18886.0892.0867.0878.0103,700
2020/08/17881.0903.0871.0888.0123,100
2020/08/14892.0894.0881.0883.077,300
2020/08/13915.0917.0883.0894.0103,800
1〜30件/全61件

TOP