那須電機鉄工(5922) 東証2部 金属製品

2021年01月20日 15:00現在 現在値 19,500.0 前日比 +3,030.0(+18.40 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/01/2016,830.019,680.016,720.019,500.0394,500
2021/01/1916,080.016,690.015,610.016,470.0196,200
2021/01/1814,090.015,340.014,030.015,280.0256,300
2021/01/1513,680.014,360.013,460.013,930.0161,300
2021/01/1412,810.014,150.012,680.013,400.0243,600
2021/01/1314,160.016,620.012,930.013,110.0665,800
2021/01/1212,000.014,130.011,860.013,620.0279,800
2021/01/0811,190.011,740.011,120.011,560.063,600
2021/01/0712,390.012,400.011,210.011,320.083,600
2021/01/0611,720.012,540.011,600.011,960.0107,200
2021/01/0511,340.011,820.011,000.011,520.076,000
2021/01/0411,010.011,630.010,600.011,440.094,000
2020/12/3010,910.011,150.010,110.010,790.0124,500
2020/12/299,870.010,850.09,840.010,650.0126,900
2020/12/289,590.09,890.09,380.09,730.066,500
2020/12/259,500.010,100.09,130.09,300.0103,700
2020/12/248,950.010,190.08,830.09,620.0172,500
2020/12/238,650.08,780.08,460.08,690.040,300
2020/12/228,590.09,190.08,310.08,500.0110,800
2020/12/218,530.08,640.08,210.08,510.055,100
2020/12/188,790.09,330.08,320.08,450.0103,900
2020/12/179,610.09,680.08,910.08,910.067,300
2020/12/169,910.010,570.09,170.09,610.0183,200
2020/12/1510,550.010,770.09,490.09,530.0158,600
2020/12/1412,570.012,680.010,730.010,850.0141,200
2020/12/1111,950.012,860.011,600.012,270.0163,500
2020/12/1011,690.013,500.010,680.012,410.0537,100
2020/12/099,600.010,500.09,240.010,500.0117,100
2020/12/088,900.09,260.08,670.09,000.088,100
2020/12/079,200.09,350.08,320.09,350.0143,700
1〜30件/全61件

TOP