文化シヤッター(5930) 東証プライム 金属製品

2022年07月01日 15:00現在 現在値 993.0 前日比 -5.0(-0.50 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/07/011,001.01,008.0988.0993.0134,300
2022/06/301,006.01,012.0998.0998.0126,300
2022/06/291,007.01,008.0997.01,002.0139,100
2022/06/28999.01,006.0992.0997.0162,500
2022/06/27997.01,000.0983.0992.093,200
2022/06/24983.0995.0979.0988.0216,200
2022/06/23970.0981.0968.0978.0129,700
2022/06/22976.0983.0968.0970.098,900
2022/06/21975.0980.0962.0970.0278,800
2022/06/20989.0991.0972.0975.088,300
2022/06/17974.0985.0958.0975.0127,300
2022/06/16985.01,001.0977.0981.087,300
2022/06/15972.0979.0969.0971.076,600
2022/06/14972.0983.0971.0974.065,600
2022/06/13980.0988.0980.0984.068,000
2022/06/10991.0993.0982.0987.0156,900
2022/06/09995.01,003.0991.0994.075,000
2022/06/08996.01,006.0996.0999.0105,300
2022/06/07990.0999.0987.0995.0108,900
2022/06/06975.0988.0972.0988.097,800
2022/06/03972.0992.0972.0988.0119,100
2022/06/02971.0977.0958.0972.059,300
2022/06/01956.0978.0956.0972.0128,700
2022/05/31962.0970.0945.0951.0283,800
2022/05/30962.0966.0951.0960.0119,200
2022/05/27958.0958.0941.0950.064,700
2022/05/26946.0953.0937.0943.085,200
2022/05/25948.0948.0938.0938.063,800
2022/05/24947.0947.0930.0934.055,300
2022/05/23940.0951.0937.0947.0141,300
1〜30件/全61件

TOP