時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/07/01 | 1,940.0 | 1,950.0 | 1,882.0 | 1,901.0 | 87,400 |
| 2022/06/30 | 1,975.0 | 1,975.0 | 1,918.0 | 1,935.0 | 96,000 |
| 2022/06/29 | 1,906.0 | 1,986.0 | 1,884.0 | 1,975.0 | 109,700 |
| 2022/06/28 | 1,985.0 | 1,997.0 | 1,928.0 | 1,935.0 | 76,500 |
| 2022/06/27 | 2,028.0 | 2,048.0 | 1,960.0 | 1,978.0 | 129,900 |
| 2022/06/24 | 1,930.0 | 1,996.0 | 1,920.0 | 1,994.0 | 89,700 |
| 2022/06/23 | 1,840.0 | 1,977.0 | 1,840.0 | 1,922.0 | 144,500 |
| 2022/06/22 | 1,906.0 | 1,916.0 | 1,831.0 | 1,849.0 | 98,700 |
| 2022/06/21 | 1,817.0 | 1,905.0 | 1,817.0 | 1,897.0 | 125,000 |
| 2022/06/20 | 1,880.0 | 1,882.0 | 1,760.0 | 1,777.0 | 137,000 |
| 2022/06/17 | 1,802.0 | 1,849.0 | 1,801.0 | 1,846.0 | 97,900 |
| 2022/06/16 | 1,947.0 | 1,955.0 | 1,849.0 | 1,849.0 | 93,700 |
| 2022/06/15 | 1,951.0 | 1,982.0 | 1,891.0 | 1,903.0 | 160,000 |
| 2022/06/14 | 1,850.0 | 1,953.0 | 1,844.0 | 1,944.0 | 151,700 |
| 2022/06/13 | 1,800.0 | 1,894.0 | 1,786.0 | 1,888.0 | 178,900 |
| 2022/06/10 | 1,866.0 | 1,882.0 | 1,831.0 | 1,836.0 | 102,000 |
| 2022/06/09 | 1,921.0 | 1,921.0 | 1,877.0 | 1,881.0 | 94,400 |
| 2022/06/08 | 1,940.0 | 1,962.0 | 1,895.0 | 1,920.0 | 72,300 |
| 2022/06/07 | 1,927.0 | 1,942.0 | 1,905.0 | 1,905.0 | 86,700 |
| 2022/06/06 | 1,930.0 | 1,964.0 | 1,911.0 | 1,931.0 | 81,400 |
| 2022/06/03 | 2,016.0 | 2,044.0 | 1,954.0 | 1,954.0 | 136,300 |
| 2022/06/02 | 1,998.0 | 1,998.0 | 1,935.0 | 1,977.0 | 140,500 |
| 2022/06/01 | 2,060.0 | 2,073.0 | 2,017.0 | 2,017.0 | 124,200 |
| 2022/05/31 | 2,091.0 | 2,132.0 | 2,043.0 | 2,058.0 | 304,100 |
| 2022/05/30 | 1,952.0 | 2,117.0 | 1,946.0 | 2,106.0 | 569,600 |
| 2022/05/27 | 1,839.0 | 1,896.0 | 1,786.0 | 1,881.0 | 188,400 |
| 2022/05/26 | 1,822.0 | 1,870.0 | 1,811.0 | 1,811.0 | 86,400 |
| 2022/05/25 | 1,810.0 | 1,858.0 | 1,778.0 | 1,824.0 | 140,700 |
| 2022/05/24 | 1,897.0 | 1,902.0 | 1,794.0 | 1,810.0 | 172,500 |
| 2022/05/23 | 1,840.0 | 1,882.0 | 1,803.0 | 1,882.0 | 180,400 |