キャリアリンク(6070) 東証プライム サービス業

2022年07月01日 15:00現在 現在値 1,901.0 前日比 -34.0(-1.76 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/07/011,940.01,950.01,882.01,901.087,400
2022/06/301,975.01,975.01,918.01,935.096,000
2022/06/291,906.01,986.01,884.01,975.0109,700
2022/06/281,985.01,997.01,928.01,935.076,500
2022/06/272,028.02,048.01,960.01,978.0129,900
2022/06/241,930.01,996.01,920.01,994.089,700
2022/06/231,840.01,977.01,840.01,922.0144,500
2022/06/221,906.01,916.01,831.01,849.098,700
2022/06/211,817.01,905.01,817.01,897.0125,000
2022/06/201,880.01,882.01,760.01,777.0137,000
2022/06/171,802.01,849.01,801.01,846.097,900
2022/06/161,947.01,955.01,849.01,849.093,700
2022/06/151,951.01,982.01,891.01,903.0160,000
2022/06/141,850.01,953.01,844.01,944.0151,700
2022/06/131,800.01,894.01,786.01,888.0178,900
2022/06/101,866.01,882.01,831.01,836.0102,000
2022/06/091,921.01,921.01,877.01,881.094,400
2022/06/081,940.01,962.01,895.01,920.072,300
2022/06/071,927.01,942.01,905.01,905.086,700
2022/06/061,930.01,964.01,911.01,931.081,400
2022/06/032,016.02,044.01,954.01,954.0136,300
2022/06/021,998.01,998.01,935.01,977.0140,500
2022/06/012,060.02,073.02,017.02,017.0124,200
2022/05/312,091.02,132.02,043.02,058.0304,100
2022/05/301,952.02,117.01,946.02,106.0569,600
2022/05/271,839.01,896.01,786.01,881.0188,400
2022/05/261,822.01,870.01,811.01,811.086,400
2022/05/251,810.01,858.01,778.01,824.0140,700
2022/05/241,897.01,902.01,794.01,810.0172,500
2022/05/231,840.01,882.01,803.01,882.0180,400
1〜30件/全61件

TOP