アーキテクツ・スタジオ・ジャパン(6085) 東証マザーズ サービス業

2021年07月30日 14:58現在 現在値 1,068.0 前日比 -3.0(-0.28 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/07/301,040.01,068.01,014.01,068.0500
2021/07/291,071.01,071.01,071.01,071.0100
2021/07/281,040.01,079.01,040.01,065.01,000
2021/07/271,040.01,070.01,040.01,070.04,500
2021/07/26-----
2021/07/211,035.01,040.01,010.01,035.02,300
2021/07/201,040.01,042.01,017.01,042.0300
2021/07/191,040.01,040.01,030.01,040.01,200
2021/07/161,011.01,040.01,011.01,040.01,000
2021/07/151,041.01,041.01,041.01,041.0200
2021/07/141,018.01,018.01,018.01,018.0700
2021/07/131,027.01,027.01,019.01,027.0300
2021/07/12-----
2021/07/091,027.01,027.01,027.01,027.0100
2021/07/081,039.01,039.01,010.01,030.01,000
2021/07/071,023.01,039.01,023.01,039.0400
2021/07/061,023.01,039.01,023.01,039.0500
2021/07/051,047.01,047.01,040.01,040.01,500
2021/07/021,054.01,054.01,007.01,017.01,200
2021/07/011,030.01,030.01,025.01,030.0500
2021/06/301,030.01,030.01,030.01,030.0100
2021/06/291,030.01,030.01,030.01,030.0100
2021/06/281,032.01,035.01,005.01,030.01,400
2021/06/251,010.01,035.01,000.01,034.01,700
2021/06/241,014.01,014.0960.01,009.01,400
2021/06/231,008.01,015.01,008.01,015.01,700
2021/06/22-----
2021/06/21979.01,008.0974.01,008.01,900
2021/06/181,014.01,014.0984.01,009.03,200
2021/06/171,010.01,010.0990.01,010.0900
1〜30件/全61件

TOP