インソース(6200) 東証1部 サービス業

2021年07月30日 15:00現在 現在値 1,982.0 前日比 -99.0(-4.76 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/07/302,070.02,071.01,969.01,982.0560,700
2021/07/292,130.02,150.02,081.02,081.0478,200
2021/07/282,092.02,159.02,088.02,123.0949,900
2021/07/272,236.02,237.02,050.02,096.01,519,600
2021/07/262,536.02,536.02,462.02,500.0245,500
2021/07/212,434.02,462.02,421.02,461.077,200
2021/07/202,460.02,481.02,404.02,408.0133,500
2021/07/192,455.02,495.02,434.02,488.0112,200
2021/07/162,445.02,487.02,437.02,478.072,900
2021/07/152,453.02,470.02,423.02,453.0100,500
2021/07/142,477.02,516.02,470.02,491.0103,600
2021/07/132,563.02,563.02,437.02,459.0249,200
2021/07/122,495.02,573.02,495.02,557.0123,000
2021/07/092,429.02,499.02,420.02,495.0140,800
2021/07/082,477.02,506.02,423.02,479.0199,900
2021/07/072,481.02,542.02,467.02,510.0186,700
2021/07/062,423.02,494.02,405.02,485.0279,700
2021/07/052,380.02,440.02,351.02,406.0139,400
2021/07/022,317.02,419.02,300.02,396.0195,100
2021/07/012,448.02,469.02,311.02,312.0261,700
2021/06/302,415.02,419.02,375.02,399.0201,600
2021/06/292,428.02,429.02,372.02,385.0166,700
2021/06/282,420.02,442.02,383.02,403.0206,500
2021/06/252,361.02,418.02,326.02,396.0325,500
2021/06/242,322.02,365.02,307.02,338.0418,000
2021/06/232,244.02,285.02,219.02,272.0250,400
2021/06/222,179.02,230.02,163.02,214.0209,700
2021/06/212,093.02,142.02,075.02,135.0222,600
2021/06/182,127.02,150.02,112.02,112.0151,500
2021/06/172,097.02,138.02,085.02,095.0122,700
1〜30件/全61件

TOP