OKK(6205) 東証1部 機械

2020年08月04日 15:00現在 現在値 316.0 前日比 +6.0(+1.94 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/08/04310.0319.0309.0316.041,800
2020/08/03308.0313.0308.0310.035,100
2020/07/31350.0350.0316.0318.032,200
2020/07/30354.0359.0350.0354.029,000
2020/07/29363.0365.0351.0353.019,200
2020/07/28370.0370.0366.0368.06,800
2020/07/27371.0373.0362.0373.015,600
2020/07/22371.0372.0368.0371.014,000
2020/07/21372.0372.0356.0372.052,900
2020/07/20369.0372.0364.0372.06,200
2020/07/17371.0371.0366.0367.08,100
2020/07/16368.0372.0367.0368.07,500
2020/07/15365.0368.0365.0368.06,600
2020/07/14373.0373.0361.0365.030,900
2020/07/13367.0371.0365.0370.014,000
2020/07/10381.0382.0363.0363.042,600
2020/07/09388.0388.0381.0381.015,900
2020/07/08392.0393.0388.0388.09,900
2020/07/07399.0399.0389.0391.09,600
2020/07/06388.0398.0388.0395.017,500
2020/07/03392.0392.0382.0388.013,200
2020/07/02408.0408.0392.0392.018,600
2020/07/01418.0420.0408.0408.09,600
2020/06/30426.0426.0417.0417.03,600
2020/06/29411.0422.0411.0421.07,300
2020/06/26416.0421.0415.0418.019,500
2020/06/25423.0423.0416.0416.05,900
2020/06/24440.0440.0424.0424.011,500
2020/06/23439.0439.0433.0435.010,300
2020/06/22436.0440.0428.0440.020,600
1〜30件/全62件

TOP