OKK(6205) 東証1部 機械

2020年10月20日 15:00現在 現在値 358.0 前日比 -3.0(-0.83 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/20363.0363.0358.0358.08,200
2020/10/19365.0366.0359.0361.014,400
2020/10/16366.0368.0363.0363.07,300
2020/10/15380.0380.0368.0368.014,600
2020/10/14380.0384.0374.0384.017,900
2020/10/13382.0384.0380.0380.04,800
2020/10/12381.0392.0381.0381.017,400
2020/10/09390.0390.0380.0380.028,700
2020/10/08387.0389.0385.0389.08,100
2020/10/07379.0385.0378.0385.011,000
2020/10/06393.0393.0384.0384.013,400
2020/10/05389.0395.0389.0391.06,600
2020/10/02390.0393.0386.0386.085,300
2020/10/01-----
2020/09/30401.0401.0387.0388.019,800
2020/09/29391.0404.0391.0397.018,600
2020/09/28380.0394.0379.0394.023,100
2020/09/25378.0384.0377.0379.019,000
2020/09/24392.0392.0379.0379.020,900
2020/09/23402.0402.0388.0391.048,700
2020/09/18405.0411.0405.0411.024,400
2020/09/17402.0404.0400.0404.015,300
2020/09/16400.0402.0396.0396.025,200
2020/09/15400.0401.0393.0400.024,200
2020/09/14398.0404.0395.0397.018,300
2020/09/11404.0405.0389.0390.055,100
2020/09/10375.0403.0375.0400.078,400
2020/09/09370.0375.0370.0375.016,900
2020/09/08368.0373.0367.0371.012,500
2020/09/07357.0373.0357.0370.015,500
1〜30件/全62件

TOP