ナガオカ(6239) 東証JASDAQ 機械

2021年10月25日 15:00現在 現在値 885.0 前日比 +9.0(+1.03 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/10/25877.0885.0869.0885.011,500
2021/10/22887.0902.0872.0876.028,900
2021/10/21923.0930.0896.0902.038,200
2021/10/20910.0941.0900.0932.068,800
2021/10/19897.0915.0894.0915.029,000
2021/10/18896.0938.0876.0912.0104,500
2021/10/15850.0854.0836.0851.015,500
2021/10/14834.0851.0834.0840.010,900
2021/10/13876.0876.0840.0843.029,100
2021/10/12880.0880.0860.0879.030,800
2021/10/11840.0891.0829.0880.0114,900
2021/10/08798.0826.0796.0813.022,000
2021/10/07809.0809.0776.0798.013,500
2021/10/06794.0816.0782.0803.045,900
2021/10/05788.0788.0730.0768.069,300
2021/10/04810.0810.0792.0793.016,900
2021/10/01808.0816.0799.0807.011,500
2021/09/30828.0828.0807.0814.010,900
2021/09/29804.0817.0804.0817.011,400
2021/09/28840.0840.0814.0817.023,700
2021/09/27828.0840.0822.0840.023,900
2021/09/24803.0829.0803.0829.014,600
2021/09/22797.0820.0790.0801.036,000
2021/09/21791.0810.0779.0782.039,300
2021/09/17802.0828.0795.0821.017,000
2021/09/16826.0826.0789.0798.031,800
2021/09/15830.0832.0819.0826.014,600
2021/09/14811.0835.0809.0828.030,400
2021/09/13796.0815.0793.0811.013,700
2021/09/10783.0804.0783.0804.012,900
1〜30件/全63件

TOP