時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/07/01 | 2,353.0 | 2,394.0 | 2,335.0 | 2,348.0 | 271,900 |
| 2022/06/30 | 2,363.0 | 2,371.0 | 2,335.0 | 2,345.0 | 199,700 |
| 2022/06/29 | 2,352.0 | 2,387.0 | 2,332.0 | 2,366.0 | 397,300 |
| 2022/06/28 | 2,325.0 | 2,389.0 | 2,325.0 | 2,385.0 | 335,100 |
| 2022/06/27 | 2,395.0 | 2,395.0 | 2,323.0 | 2,347.0 | 241,100 |
| 2022/06/24 | 2,318.0 | 2,350.0 | 2,318.0 | 2,345.0 | 151,500 |
| 2022/06/23 | 2,308.0 | 2,330.0 | 2,294.0 | 2,315.0 | 216,800 |
| 2022/06/22 | 2,381.0 | 2,381.0 | 2,317.0 | 2,322.0 | 281,700 |
| 2022/06/21 | 2,335.0 | 2,369.0 | 2,332.0 | 2,350.0 | 203,600 |
| 2022/06/20 | 2,354.0 | 2,371.0 | 2,296.0 | 2,306.0 | 300,900 |
| 2022/06/17 | 2,371.0 | 2,389.0 | 2,333.0 | 2,359.0 | 618,600 |
| 2022/06/16 | 2,448.0 | 2,459.0 | 2,411.0 | 2,420.0 | 192,500 |
| 2022/06/15 | 2,460.0 | 2,478.0 | 2,424.0 | 2,430.0 | 203,500 |
| 2022/06/14 | 2,443.0 | 2,473.0 | 2,443.0 | 2,459.0 | 203,800 |
| 2022/06/13 | 2,440.0 | 2,495.0 | 2,438.0 | 2,481.0 | 130,800 |
| 2022/06/10 | 2,508.0 | 2,513.0 | 2,480.0 | 2,485.0 | 185,500 |
| 2022/06/09 | 2,567.0 | 2,570.0 | 2,513.0 | 2,518.0 | 182,900 |
| 2022/06/08 | 2,569.0 | 2,588.0 | 2,564.0 | 2,568.0 | 144,200 |
| 2022/06/07 | 2,554.0 | 2,575.0 | 2,525.0 | 2,537.0 | 201,100 |
| 2022/06/06 | 2,508.0 | 2,554.0 | 2,507.0 | 2,551.0 | 88,200 |
| 2022/06/03 | 2,552.0 | 2,570.0 | 2,521.0 | 2,544.0 | 109,700 |
| 2022/06/02 | 2,540.0 | 2,540.0 | 2,495.0 | 2,525.0 | 130,200 |
| 2022/06/01 | 2,502.0 | 2,560.0 | 2,501.0 | 2,556.0 | 155,400 |
| 2022/05/31 | 2,485.0 | 2,509.0 | 2,475.0 | 2,501.0 | 186,000 |
| 2022/05/30 | 2,480.0 | 2,488.0 | 2,440.0 | 2,476.0 | 309,300 |
| 2022/05/27 | 2,438.0 | 2,446.0 | 2,407.0 | 2,430.0 | 129,500 |
| 2022/05/26 | 2,405.0 | 2,420.0 | 2,393.0 | 2,408.0 | 141,700 |
| 2022/05/25 | 2,393.0 | 2,425.0 | 2,383.0 | 2,411.0 | 161,400 |
| 2022/05/24 | 2,411.0 | 2,417.0 | 2,392.0 | 2,393.0 | 144,200 |
| 2022/05/23 | 2,430.0 | 2,431.0 | 2,398.0 | 2,411.0 | 140,800 |