アマノ(6436) 東証プライム 機械

2022年07月01日 15:00現在 現在値 2,348.0 前日比 +3.0(+0.13 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/07/012,353.02,394.02,335.02,348.0271,900
2022/06/302,363.02,371.02,335.02,345.0199,700
2022/06/292,352.02,387.02,332.02,366.0397,300
2022/06/282,325.02,389.02,325.02,385.0335,100
2022/06/272,395.02,395.02,323.02,347.0241,100
2022/06/242,318.02,350.02,318.02,345.0151,500
2022/06/232,308.02,330.02,294.02,315.0216,800
2022/06/222,381.02,381.02,317.02,322.0281,700
2022/06/212,335.02,369.02,332.02,350.0203,600
2022/06/202,354.02,371.02,296.02,306.0300,900
2022/06/172,371.02,389.02,333.02,359.0618,600
2022/06/162,448.02,459.02,411.02,420.0192,500
2022/06/152,460.02,478.02,424.02,430.0203,500
2022/06/142,443.02,473.02,443.02,459.0203,800
2022/06/132,440.02,495.02,438.02,481.0130,800
2022/06/102,508.02,513.02,480.02,485.0185,500
2022/06/092,567.02,570.02,513.02,518.0182,900
2022/06/082,569.02,588.02,564.02,568.0144,200
2022/06/072,554.02,575.02,525.02,537.0201,100
2022/06/062,508.02,554.02,507.02,551.088,200
2022/06/032,552.02,570.02,521.02,544.0109,700
2022/06/022,540.02,540.02,495.02,525.0130,200
2022/06/012,502.02,560.02,501.02,556.0155,400
2022/05/312,485.02,509.02,475.02,501.0186,000
2022/05/302,480.02,488.02,440.02,476.0309,300
2022/05/272,438.02,446.02,407.02,430.0129,500
2022/05/262,405.02,420.02,393.02,408.0141,700
2022/05/252,393.02,425.02,383.02,411.0161,400
2022/05/242,411.02,417.02,392.02,393.0144,200
2022/05/232,430.02,431.02,398.02,411.0140,800
1〜30件/全61件

TOP