シンフォニア テクノロジー(6507) 東証1部 電気機器

2020年07月15日 15:00現在 現在値 1,075.0 前日比 +27.0(+2.58 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/07/151,051.01,081.01,045.01,075.079,400
2020/07/141,045.01,051.01,035.01,048.051,100
2020/07/131,034.01,048.01,027.01,048.034,600
2020/07/101,031.01,031.01,003.01,004.060,000
2020/07/091,027.01,036.01,015.01,031.037,700
2020/07/081,059.01,063.01,027.01,027.029,300
2020/07/071,059.01,068.01,047.01,059.056,000
2020/07/061,018.01,054.01,018.01,054.023,600
2020/07/031,014.01,027.01,006.01,018.019,000
2020/07/021,029.01,045.01,010.01,014.041,900
2020/07/011,031.01,045.01,017.01,024.026,200
2020/06/301,068.01,078.01,024.01,024.052,600
2020/06/291,057.01,061.01,027.01,053.080,600
2020/06/261,060.01,078.01,042.01,057.058,500
2020/06/251,044.01,064.01,041.01,058.041,500
2020/06/241,072.01,074.01,053.01,053.028,600
2020/06/231,065.01,097.01,065.01,079.050,400
2020/06/221,092.01,092.01,058.01,061.041,600
2020/06/191,098.01,098.01,060.01,096.060,700
2020/06/181,070.01,098.01,055.01,094.047,800
2020/06/171,087.01,090.01,066.01,074.026,200
2020/06/161,036.01,088.01,032.01,087.056,600
2020/06/151,040.01,049.01,009.01,009.062,900
2020/06/121,055.01,055.01,022.01,034.0107,000
2020/06/111,117.01,117.01,080.01,081.057,300
2020/06/101,126.01,134.01,114.01,126.052,000
2020/06/091,141.01,141.01,108.01,126.040,800
2020/06/081,141.01,141.01,118.01,130.057,300
2020/06/051,117.01,125.01,104.01,111.050,900
2020/06/041,120.01,120.01,090.01,118.063,400
1〜30件/全62件

TOP