株式会社インターネットインフィニティー(6545) 東証グロース サービス業

2022年08月16日 15:00現在 現在値 406.0 前日比 +5.0(+1.25 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/08/16419.0420.0406.0406.06,000
2022/08/15418.0430.0401.0401.011,600
2022/08/12448.0448.0433.0436.05,100
2022/08/10457.0459.0440.0444.04,600
2022/08/09452.0453.0442.0453.02,200
2022/08/08460.0463.0451.0452.05,400
2022/08/05458.0459.0455.0459.01,100
2022/08/04460.0460.0453.0459.02,900
2022/08/03457.0460.0453.0460.04,000
2022/08/02459.0459.0447.0452.05,600
2022/08/01452.0458.0450.0455.09,900
2022/07/29445.0449.0440.0444.09,200
2022/07/28440.0450.0438.0449.08,500
2022/07/27437.0439.0429.0439.02,300
2022/07/26430.0432.0428.0429.02,600
2022/07/25429.0435.0418.0435.03,700
2022/07/22436.0440.0432.0432.05,800
2022/07/21421.0437.0417.0435.014,600
2022/07/20422.0425.0414.0423.06,600
2022/07/19409.0414.0400.0412.010,400
2022/07/15408.0409.0406.0409.01,100
2022/07/14409.0409.0403.0405.02,300
2022/07/13401.0408.0400.0408.03,400
2022/07/12413.0413.0402.0402.07,800
2022/07/11416.0420.0405.0413.08,400
2022/07/08411.0411.0398.0400.07,500
2022/07/07403.0413.0402.0404.01,500
2022/07/06403.0414.0403.0403.07,200
2022/07/05386.0402.0386.0402.021,900
2022/07/04388.0388.0382.0386.02,300
1〜30件/全64件

TOP