マブチモーター(6592) 東証1部 電気機器

2020年07月14日 15:00現在 現在値 3,370.0 前日比 +25.0(+0.75 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/07/143,335.03,400.03,320.03,370.0158,000
2020/07/133,285.03,365.03,275.03,345.0177,300
2020/07/103,260.03,280.03,220.03,220.0217,000
2020/07/093,335.03,340.03,290.03,305.0159,900
2020/07/083,360.03,400.03,325.03,325.0124,600
2020/07/073,425.03,425.03,355.03,380.0163,600
2020/07/063,365.03,435.03,365.03,435.0155,400
2020/07/033,370.03,380.03,340.03,360.0168,600
2020/07/023,360.03,385.03,315.03,330.0268,500
2020/07/013,455.03,475.03,340.03,340.0223,200
2020/06/303,480.03,490.03,420.03,430.0188,600
2020/06/293,415.03,450.03,375.03,380.0214,900
2020/06/263,470.03,510.03,455.03,505.0271,700
2020/06/253,490.03,495.03,445.03,455.0143,700
2020/06/243,490.03,525.03,485.03,505.0202,200
2020/06/233,535.03,550.03,475.03,515.0200,600
2020/06/223,470.03,525.03,440.03,485.0153,500
2020/06/193,525.03,575.03,470.03,505.0906,000
2020/06/183,535.03,595.03,510.03,550.0261,100
2020/06/173,520.03,585.03,510.03,540.0245,100
2020/06/163,465.03,515.03,460.03,505.0408,700
2020/06/153,430.03,465.03,345.03,345.0264,700
2020/06/123,400.03,450.03,355.03,410.0450,800
2020/06/113,545.03,560.03,505.03,510.0370,400
2020/06/103,610.03,670.03,575.03,600.0441,400
2020/06/093,725.03,750.03,675.03,700.0331,600
2020/06/083,850.03,850.03,700.03,725.0502,000
2020/06/053,775.03,785.03,725.03,780.0276,700
2020/06/043,760.03,780.03,695.03,745.0329,300
2020/06/033,685.03,700.03,645.03,700.0327,400
1〜30件/全61件

TOP