オンキヨー(6628) 東証JASDAQ 電気機器

2020年09月25日 15:00現在 現在値 36.0 前日比 +1.0(+2.86 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/2535.036.034.036.03,102,200
2020/09/2436.036.035.035.0438,000
2020/09/2336.036.035.036.0530,700
2020/09/1836.036.035.036.0929,400
2020/09/1738.038.036.036.01,739,200
2020/09/1636.039.035.037.07,050,600
2020/09/1535.036.035.035.0684,300
2020/09/1436.036.035.035.0269,900
2020/09/1135.036.034.035.0984,100
2020/09/1036.036.035.035.0804,000
2020/09/0935.036.034.036.02,870,700
2020/09/0837.037.035.036.01,379,500
2020/09/0737.037.036.036.0420,000
2020/09/0437.037.036.037.0408,900
2020/09/0337.038.036.037.0769,200
2020/09/0237.038.036.038.01,362,400
2020/09/0136.037.035.036.01,319,500
2020/08/3138.039.036.036.03,653,400
2020/08/2840.041.037.038.05,960,000
2020/08/2741.041.039.039.05,412,400
2020/08/2642.042.040.041.02,352,200
2020/08/2542.042.041.042.0506,400
2020/08/2443.043.041.041.01,504,100
2020/08/2143.044.042.042.0917,400
2020/08/2043.043.042.042.0596,900
2020/08/1942.044.041.043.01,691,600
2020/08/1842.043.041.042.0946,700
2020/08/1742.043.041.042.0838,400
2020/08/1443.043.041.041.02,332,800
2020/08/1342.044.042.043.02,648,100
1〜30件/全61件

TOP