日本電気(6701) 東証1部 電気機器

2021年07月30日 15:00現在 現在値 5,540.0 前日比 -250.0(-4.32 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/07/305,730.05,750.05,540.05,540.01,765,700
2021/07/295,670.05,800.05,670.05,790.0925,300
2021/07/285,670.05,740.05,660.05,660.0744,500
2021/07/275,770.05,770.05,710.05,710.0719,100
2021/07/265,660.05,710.05,610.05,670.01,136,000
2021/07/215,690.05,750.05,650.05,670.01,282,400
2021/07/205,520.05,600.05,510.05,550.01,065,300
2021/07/195,590.05,660.05,590.05,610.01,099,700
2021/07/165,690.05,710.05,640.05,660.01,088,800
2021/07/155,810.05,820.05,680.05,700.01,240,300
2021/07/145,720.05,810.05,690.05,780.0753,300
2021/07/135,730.05,790.05,710.05,760.01,250,000
2021/07/125,690.05,710.05,610.05,660.01,021,100
2021/07/095,520.05,630.05,510.05,610.01,486,300
2021/07/085,590.05,660.05,580.05,620.01,038,000
2021/07/075,670.05,670.05,570.05,620.0974,000
2021/07/065,710.05,760.05,670.05,670.0883,900
2021/07/055,690.05,790.05,680.05,710.01,366,800
2021/07/025,610.05,680.05,540.05,660.01,377,600
2021/07/015,700.05,720.05,590.05,640.01,197,900
2021/06/305,640.05,750.05,630.05,720.01,803,600
2021/06/295,450.05,670.05,450.05,610.02,271,200
2021/06/285,470.05,470.05,390.05,420.0684,700
2021/06/255,450.05,470.05,400.05,430.0912,800
2021/06/245,420.05,460.05,400.05,420.0712,900
2021/06/235,450.05,460.05,360.05,400.01,352,200
2021/06/225,430.05,520.05,400.05,510.01,103,700
2021/06/215,350.05,430.05,330.05,400.01,180,500
2021/06/185,560.05,570.05,450.05,480.01,887,100
2021/06/175,530.05,600.05,490.05,580.01,422,100
1〜30件/全61件

TOP