岩崎通信機(6704) 東証プライム 電気機器

2022年07月01日 15:00現在 現在値 813.0 前日比 +1.0(+0.12 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/07/01812.0820.0807.0813.08,300
2022/06/30829.0831.0812.0812.09,400
2022/06/29799.0832.0799.0832.019,700
2022/06/28805.0806.0799.0800.05,100
2022/06/27800.0827.0800.0801.011,000
2022/06/24805.0807.0801.0801.04,200
2022/06/23805.0806.0802.0802.03,100
2022/06/22810.0810.0798.0805.05,900
2022/06/21812.0812.0799.0802.06,300
2022/06/20805.0819.0800.0800.012,000
2022/06/17809.0814.0806.0806.07,800
2022/06/16812.0818.0810.0813.09,300
2022/06/15821.0824.0813.0813.011,100
2022/06/14823.0848.0821.0821.017,600
2022/06/13828.0831.0825.0825.05,700
2022/06/10833.0843.0831.0831.010,400
2022/06/09848.0848.0841.0841.06,000
2022/06/08850.0855.0848.0848.014,500
2022/06/07848.0850.0848.0848.05,600
2022/06/06865.0865.0851.0851.05,300
2022/06/03898.0898.0862.0868.06,800
2022/06/02898.0900.0890.0899.04,500
2022/06/01899.0900.0891.0897.06,600
2022/05/31880.0896.0875.0896.09,500
2022/05/30858.0875.0850.0875.020,700
2022/05/27857.0862.0843.0856.04,900
2022/05/26856.0858.0844.0844.06,300
2022/05/25845.0852.0845.0852.03,200
2022/05/24845.0851.0845.0847.03,700
2022/05/23859.0861.0848.0851.07,300
1〜30件/全61件

TOP