ソニー(6758) 東証1部 電気機器

2020年10月29日 10:29現在 現在値 8,788.0 前日比 +540.0(+6.55 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/298,500.08,827.08,497.08,788.011,301,900
2020/10/288,117.08,249.08,091.08,248.06,090,800
2020/10/277,930.08,111.07,906.08,100.05,386,600
2020/10/267,890.08,065.07,880.08,017.03,933,200
2020/10/237,784.07,859.07,746.07,820.03,155,700
2020/10/227,800.07,846.07,785.07,816.03,301,400
2020/10/217,994.08,033.07,869.07,896.04,567,700
2020/10/207,859.07,973.07,813.07,900.04,564,400
2020/10/197,666.07,833.07,647.07,769.04,250,900
2020/10/167,700.07,709.07,564.07,603.05,375,700
2020/10/157,771.07,802.07,731.07,757.03,993,700
2020/10/147,860.07,879.07,777.07,811.04,377,300
2020/10/137,883.07,918.07,845.07,910.04,147,600
2020/10/127,810.07,831.07,721.07,768.04,335,400
2020/10/097,850.07,922.07,837.07,862.04,883,200
2020/10/087,753.07,850.07,733.07,832.04,337,000
2020/10/077,800.07,812.07,729.07,770.04,321,000
2020/10/067,901.07,908.07,742.07,828.04,514,600
2020/10/057,822.07,929.07,756.07,892.05,356,300
2020/10/028,015.08,103.07,710.07,753.09,218,800
2020/10/01-----
2020/09/308,196.08,199.08,022.08,032.05,194,300
2020/09/298,191.08,244.08,161.08,200.04,755,200
2020/09/288,130.08,179.08,083.08,179.04,936,300
2020/09/258,192.08,209.08,100.08,100.06,306,500
2020/09/248,173.08,233.08,155.08,155.05,413,700
2020/09/238,337.08,348.08,159.08,204.07,138,900
2020/09/188,147.08,351.08,129.08,323.06,590,400
2020/09/178,270.08,287.08,123.08,132.05,429,400
2020/09/168,097.08,210.07,993.08,210.07,407,200
1〜30件/全64件

TOP