大井電気(6822) 東証JASDAQ 電気機器

2020年07月14日 14:52現在 現在値 3,405.0 前日比 -130.0(-3.68 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/07/143,500.03,560.03,405.03,405.01,500
2020/07/133,545.03,555.03,535.03,535.01,600
2020/07/103,560.03,595.03,510.03,520.03,400
2020/07/093,610.03,630.03,525.03,605.05,800
2020/07/083,580.03,620.03,570.03,580.02,400
2020/07/073,610.03,610.03,540.03,550.03,500
2020/07/063,395.03,565.03,380.03,565.05,000
2020/07/033,385.03,445.03,345.03,400.07,900
2020/07/023,595.03,595.03,360.03,380.06,400
2020/07/013,635.03,635.03,470.03,535.05,200
2020/06/303,755.03,755.03,595.03,660.03,600
2020/06/293,765.03,765.03,635.03,665.03,200
2020/06/263,690.03,760.03,530.03,760.06,200
2020/06/253,590.03,660.03,590.03,620.01,900
2020/06/243,700.03,700.03,565.03,590.03,400
2020/06/233,765.03,765.03,615.03,690.012,700
2020/06/223,565.03,800.03,515.03,765.022,800
2020/06/193,545.03,575.03,430.03,495.06,100
2020/06/183,640.03,645.03,515.03,515.016,200
2020/06/173,570.03,605.03,490.03,600.07,300
2020/06/163,380.03,470.03,375.03,470.01,800
2020/06/153,215.03,445.03,215.03,320.09,300
2020/06/123,180.03,310.03,170.03,285.07,400
2020/06/113,550.03,565.03,350.03,420.05,300
2020/06/103,525.03,570.03,525.03,550.01,400
2020/06/093,585.03,595.03,520.03,525.05,300
2020/06/083,530.03,590.03,495.03,585.07,800
2020/06/053,525.03,635.03,500.03,530.06,500
2020/06/043,565.03,650.03,455.03,530.09,600
2020/06/033,755.03,785.03,565.03,590.014,800
1〜30件/全61件

TOP