大井電気(6822) 東証JASDAQ 電気機器

2021年03月04日 10:48現在 現在値 2,670.0 前日比 +3.0(+0.11 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/03/042,663.02,680.02,662.02,670.0500
2021/03/032,638.02,667.02,637.02,667.0700
2021/03/022,658.02,660.02,621.02,628.01,900
2021/03/012,662.02,662.02,647.02,650.0900
2021/02/262,650.02,700.02,605.02,700.02,100
2021/02/252,660.02,709.02,660.02,700.0900
2021/02/242,669.02,669.02,640.02,655.01,300
2021/02/222,668.02,680.02,668.02,671.0700
2021/02/192,668.02,668.02,668.02,668.0100
2021/02/182,667.02,699.02,667.02,699.0200
2021/02/172,700.02,700.02,700.02,700.0200
2021/02/162,700.02,719.02,680.02,719.03,200
2021/02/152,700.02,725.02,690.02,700.0800
2021/02/122,700.02,700.02,688.02,700.01,300
2021/02/102,689.02,700.02,686.02,694.01,500
2021/02/092,670.02,738.02,670.02,680.01,800
2021/02/082,660.02,660.02,628.02,660.05,100
2021/02/052,780.02,789.02,747.02,780.01,800
2021/02/04-----
2021/02/032,789.02,789.02,733.02,760.0800
2021/02/022,740.02,759.02,740.02,757.0300
2021/02/012,700.02,700.02,700.02,700.0100
2021/01/292,681.02,719.02,681.02,719.01,400
2021/01/282,710.02,770.02,710.02,718.01,000
2021/01/272,780.02,780.02,777.02,777.0800
2021/01/262,778.02,790.02,778.02,780.0800
2021/01/252,774.02,788.02,774.02,777.0500
2021/01/222,774.02,774.02,733.02,733.0700
2021/01/212,715.02,748.02,713.02,748.0600
2021/01/202,737.02,737.02,652.02,709.01,100
1〜30件/全60件
▲
TOP