時系列
右にスワイプできます
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021/03/04 | 2,663.0 | 2,680.0 | 2,662.0 | 2,670.0 | 500 |
2021/03/03 | 2,638.0 | 2,667.0 | 2,637.0 | 2,667.0 | 700 |
2021/03/02 | 2,658.0 | 2,660.0 | 2,621.0 | 2,628.0 | 1,900 |
2021/03/01 | 2,662.0 | 2,662.0 | 2,647.0 | 2,650.0 | 900 |
2021/02/26 | 2,650.0 | 2,700.0 | 2,605.0 | 2,700.0 | 2,100 |
2021/02/25 | 2,660.0 | 2,709.0 | 2,660.0 | 2,700.0 | 900 |
2021/02/24 | 2,669.0 | 2,669.0 | 2,640.0 | 2,655.0 | 1,300 |
2021/02/22 | 2,668.0 | 2,680.0 | 2,668.0 | 2,671.0 | 700 |
2021/02/19 | 2,668.0 | 2,668.0 | 2,668.0 | 2,668.0 | 100 |
2021/02/18 | 2,667.0 | 2,699.0 | 2,667.0 | 2,699.0 | 200 |
2021/02/17 | 2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | 200 |
2021/02/16 | 2,700.0 | 2,719.0 | 2,680.0 | 2,719.0 | 3,200 |
2021/02/15 | 2,700.0 | 2,725.0 | 2,690.0 | 2,700.0 | 800 |
2021/02/12 | 2,700.0 | 2,700.0 | 2,688.0 | 2,700.0 | 1,300 |
2021/02/10 | 2,689.0 | 2,700.0 | 2,686.0 | 2,694.0 | 1,500 |
2021/02/09 | 2,670.0 | 2,738.0 | 2,670.0 | 2,680.0 | 1,800 |
2021/02/08 | 2,660.0 | 2,660.0 | 2,628.0 | 2,660.0 | 5,100 |
2021/02/05 | 2,780.0 | 2,789.0 | 2,747.0 | 2,780.0 | 1,800 |
2021/02/04 | - | - | - | - | - |
2021/02/03 | 2,789.0 | 2,789.0 | 2,733.0 | 2,760.0 | 800 |
2021/02/02 | 2,740.0 | 2,759.0 | 2,740.0 | 2,757.0 | 300 |
2021/02/01 | 2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | 100 |
2021/01/29 | 2,681.0 | 2,719.0 | 2,681.0 | 2,719.0 | 1,400 |
2021/01/28 | 2,710.0 | 2,770.0 | 2,710.0 | 2,718.0 | 1,000 |
2021/01/27 | 2,780.0 | 2,780.0 | 2,777.0 | 2,777.0 | 800 |
2021/01/26 | 2,778.0 | 2,790.0 | 2,778.0 | 2,780.0 | 800 |
2021/01/25 | 2,774.0 | 2,788.0 | 2,774.0 | 2,777.0 | 500 |
2021/01/22 | 2,774.0 | 2,774.0 | 2,733.0 | 2,733.0 | 700 |
2021/01/21 | 2,715.0 | 2,748.0 | 2,713.0 | 2,748.0 | 600 |
2021/01/20 | 2,737.0 | 2,737.0 | 2,652.0 | 2,709.0 | 1,100 |