時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/06/24 | 2,430.0 | 2,437.0 | 2,413.0 | 2,426.0 | 5,000 |
| 2022/06/23 | 2,437.0 | 2,455.0 | 2,402.0 | 2,408.0 | 9,200 |
| 2022/06/22 | 2,450.0 | 2,453.0 | 2,409.0 | 2,412.0 | 10,900 |
| 2022/06/21 | 2,451.0 | 2,475.0 | 2,438.0 | 2,461.0 | 15,700 |
| 2022/06/20 | 2,456.0 | 2,487.0 | 2,390.0 | 2,416.0 | 25,900 |
| 2022/06/17 | 2,511.0 | 2,511.0 | 2,381.0 | 2,422.0 | 36,400 |
| 2022/06/16 | 2,545.0 | 2,601.0 | 2,536.0 | 2,575.0 | 24,200 |
| 2022/06/15 | 2,530.0 | 2,555.0 | 2,494.0 | 2,501.0 | 16,300 |
| 2022/06/14 | 2,526.0 | 2,569.0 | 2,512.0 | 2,566.0 | 15,000 |
| 2022/06/13 | 2,556.0 | 2,615.0 | 2,555.0 | 2,573.0 | 18,400 |
| 2022/06/10 | 2,598.0 | 2,611.0 | 2,581.0 | 2,602.0 | 20,800 |
| 2022/06/09 | 2,662.0 | 2,662.0 | 2,626.0 | 2,648.0 | 15,000 |
| 2022/06/08 | 2,694.0 | 2,694.0 | 2,638.0 | 2,662.0 | 30,700 |
| 2022/06/07 | 2,622.0 | 2,638.0 | 2,605.0 | 2,609.0 | 13,900 |
| 2022/06/06 | 2,544.0 | 2,648.0 | 2,544.0 | 2,629.0 | 21,500 |
| 2022/06/03 | 2,550.0 | 2,572.0 | 2,529.0 | 2,559.0 | 14,600 |
| 2022/06/02 | 2,570.0 | 2,570.0 | 2,505.0 | 2,532.0 | 17,700 |
| 2022/06/01 | 2,586.0 | 2,596.0 | 2,544.0 | 2,589.0 | 20,800 |
| 2022/05/31 | 2,613.0 | 2,648.0 | 2,572.0 | 2,589.0 | 48,000 |
| 2022/05/30 | 2,700.0 | 2,700.0 | 2,591.0 | 2,591.0 | 67,100 |
| 2022/05/27 | 2,589.0 | 2,607.0 | 2,560.0 | 2,582.0 | 20,200 |
| 2022/05/26 | 2,532.0 | 2,556.0 | 2,504.0 | 2,550.0 | 17,700 |
| 2022/05/25 | 2,584.0 | 2,584.0 | 2,517.0 | 2,532.0 | 18,200 |
| 2022/05/24 | 2,555.0 | 2,608.0 | 2,530.0 | 2,584.0 | 32,600 |
| 2022/05/23 | 2,510.0 | 2,564.0 | 2,488.0 | 2,555.0 | 28,400 |
| 2022/05/20 | 2,426.0 | 2,503.0 | 2,400.0 | 2,487.0 | 30,000 |
| 2022/05/19 | 2,457.0 | 2,486.0 | 2,422.0 | 2,435.0 | 18,600 |
| 2022/05/18 | 2,470.0 | 2,515.0 | 2,470.0 | 2,507.0 | 25,200 |
| 2022/05/17 | 2,459.0 | 2,482.0 | 2,439.0 | 2,472.0 | 14,000 |
| 2022/05/16 | 2,501.0 | 2,508.0 | 2,431.0 | 2,459.0 | 25,300 |