リオン(6823) 東証プライム 電気機器

2022年06月24日 15:00現在 現在値 2,426.0 前日比 +18.0(+0.75 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/06/242,430.02,437.02,413.02,426.05,000
2022/06/232,437.02,455.02,402.02,408.09,200
2022/06/222,450.02,453.02,409.02,412.010,900
2022/06/212,451.02,475.02,438.02,461.015,700
2022/06/202,456.02,487.02,390.02,416.025,900
2022/06/172,511.02,511.02,381.02,422.036,400
2022/06/162,545.02,601.02,536.02,575.024,200
2022/06/152,530.02,555.02,494.02,501.016,300
2022/06/142,526.02,569.02,512.02,566.015,000
2022/06/132,556.02,615.02,555.02,573.018,400
2022/06/102,598.02,611.02,581.02,602.020,800
2022/06/092,662.02,662.02,626.02,648.015,000
2022/06/082,694.02,694.02,638.02,662.030,700
2022/06/072,622.02,638.02,605.02,609.013,900
2022/06/062,544.02,648.02,544.02,629.021,500
2022/06/032,550.02,572.02,529.02,559.014,600
2022/06/022,570.02,570.02,505.02,532.017,700
2022/06/012,586.02,596.02,544.02,589.020,800
2022/05/312,613.02,648.02,572.02,589.048,000
2022/05/302,700.02,700.02,591.02,591.067,100
2022/05/272,589.02,607.02,560.02,582.020,200
2022/05/262,532.02,556.02,504.02,550.017,700
2022/05/252,584.02,584.02,517.02,532.018,200
2022/05/242,555.02,608.02,530.02,584.032,600
2022/05/232,510.02,564.02,488.02,555.028,400
2022/05/202,426.02,503.02,400.02,487.030,000
2022/05/192,457.02,486.02,422.02,435.018,600
2022/05/182,470.02,515.02,470.02,507.025,200
2022/05/172,459.02,482.02,439.02,472.014,000
2022/05/162,501.02,508.02,431.02,459.025,300
1〜30件/全61件

TOP