三井ハイテック(6966) 東証プライム 電気機器

2022年08月16日 15:00現在 現在値 8,950.0 前日比 -90.0(-1.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/08/169,010.09,090.08,920.08,950.0265,600
2022/08/159,030.09,140.08,940.09,040.0325,000
2022/08/128,900.09,000.08,820.08,900.0337,100
2022/08/108,760.08,770.08,590.08,710.0388,900
2022/08/099,040.09,050.08,860.08,940.0288,800
2022/08/089,040.09,220.09,020.09,130.0320,900
2022/08/058,860.09,160.08,810.09,100.0402,000
2022/08/049,030.09,050.08,880.08,890.0270,900
2022/08/038,920.08,930.08,760.08,880.0257,000
2022/08/028,970.09,000.08,850.08,880.0328,600
2022/08/018,810.09,060.08,790.09,030.0386,800
2022/07/299,000.09,080.08,740.08,850.0529,000
2022/07/289,340.09,340.08,790.08,920.0953,100
2022/07/278,480.09,080.08,450.09,060.01,097,800
2022/07/268,350.08,450.08,270.08,410.0350,900
2022/07/258,400.08,460.08,300.08,310.0299,900
2022/07/228,600.08,630.08,500.08,550.0290,200
2022/07/218,520.08,590.08,440.08,530.0340,200
2022/07/208,540.08,640.08,450.08,520.0546,600
2022/07/198,310.08,330.08,200.08,270.0337,400
2022/07/158,450.08,480.08,180.08,240.0478,000
2022/07/148,090.08,400.07,980.08,340.0511,600
2022/07/138,130.08,240.08,030.08,220.0616,100
2022/07/128,250.08,280.07,960.08,010.0552,000
2022/07/118,570.08,600.08,260.08,390.0600,100
2022/07/088,430.08,680.08,320.08,420.0905,200
2022/07/078,110.08,250.07,970.08,210.0557,300
2022/07/068,130.08,210.07,990.08,010.0553,800
2022/07/058,180.08,340.08,110.08,200.0700,900
2022/07/047,960.08,180.07,800.08,040.0940,300
1〜30件/全64件

TOP