株式会社フィードフォース(7068) 東証マザーズ サービス業

2020年12月02日 14:11現在 現在値 1,265.0 前日比 -45.0(-3.44 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/12/021,293.01,315.01,250.01,265.0235,600
2020/12/011,340.01,352.01,305.01,310.0246,100
2020/11/301,277.01,400.01,248.01,371.0318,000
2020/11/271,375.01,383.01,246.01,280.0378,500
2020/11/261,375.01,402.51,375.01,380.0170,800
2020/11/251,425.01,425.01,372.51,387.5283,600
2020/11/241,432.51,472.51,397.51,412.5438,800
2020/11/201,387.51,400.01,347.51,390.0220,000
2020/11/191,395.01,397.51,340.01,372.5341,600
2020/11/181,370.01,425.01,345.01,400.0386,400
2020/11/171,415.01,427.51,337.51,392.5514,400
2020/11/161,407.51,492.51,407.51,425.0758,000
2020/11/131,310.01,410.01,310.01,367.5690,000
2020/11/121,295.01,327.51,272.51,307.5364,000
2020/11/111,205.01,280.01,166.31,255.0366,000
2020/11/101,302.51,322.51,220.01,248.8538,800
2020/11/091,295.01,347.51,287.51,340.0339,200
2020/11/061,332.51,362.51,272.51,282.5370,800
2020/11/051,345.01,382.51,297.51,317.5599,200
2020/11/041,310.01,330.01,250.01,322.5542,400
2020/11/021,262.51,280.01,206.31,260.0325,600
2020/10/301,327.51,355.01,200.01,218.8554,800
2020/10/291,257.51,332.51,223.81,325.0542,000
2020/10/281,212.51,305.01,212.51,285.0526,800
2020/10/271,126.31,223.81,125.01,206.3487,200
2020/10/261,255.01,257.51,172.51,178.8305,200
2020/10/231,245.01,275.01,138.81,250.0678,800
2020/10/221,310.01,325.01,247.51,252.5391,600
2020/10/211,305.01,337.51,247.51,310.0692,800
2020/10/201,402.51,462.51,292.51,305.02,378,800
1〜30件/全62件

TOP