株式会社フィードフォース(7068) 東証マザーズ サービス業

2020年05月29日 15:00現在 現在値 1,668.0 前日比 +18.0(+1.09 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/05/291,648.01,676.01,629.01,668.034,000
2020/05/281,734.01,747.01,594.01,650.071,000
2020/05/271,701.01,746.01,691.01,711.050,000
2020/05/261,746.01,819.01,661.01,687.0130,700
2020/05/251,666.01,750.01,630.01,746.095,800
2020/05/221,695.01,709.01,585.01,615.0134,300
2020/05/211,480.01,710.01,480.01,673.0220,200
2020/05/201,395.01,469.01,380.01,456.062,200
2020/05/191,397.01,417.01,356.01,370.030,200
2020/05/181,394.01,410.01,373.01,394.028,300
2020/05/151,393.01,416.01,326.01,364.046,100
2020/05/141,443.01,470.01,371.01,373.060,500
2020/05/131,431.01,500.01,385.01,473.052,200
2020/05/121,481.01,513.01,453.01,461.074,900
2020/05/111,386.01,529.01,386.01,482.0106,600
2020/05/081,393.01,407.01,315.01,356.082,400
2020/05/071,325.01,396.01,324.01,348.092,200
2020/05/011,270.01,330.01,222.01,265.0108,700
2020/04/301,176.01,315.01,165.01,282.0190,500
2020/04/281,157.01,187.01,113.01,141.0124,100
2020/04/271,165.01,248.01,148.01,170.0107,400
2020/04/241,211.01,221.01,151.01,154.043,800
2020/04/231,190.01,267.01,190.01,221.042,800
2020/04/221,185.01,202.01,141.01,184.058,700
2020/04/211,330.01,338.01,231.01,235.097,700
2020/04/201,275.01,380.01,272.01,373.0102,300
2020/04/171,310.01,326.01,271.01,280.082,400
2020/04/161,351.01,387.01,297.01,310.0150,000
2020/04/151,402.01,490.01,390.01,411.0113,800
2020/04/141,369.01,470.01,353.01,431.081,300
1〜30件/全60件

TOP