株式会社Macbee Planet(7095) 東証グロース サービス業

2022年08月16日 15:00現在 現在値 8,370.0 前日比 +100.0(+1.21 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/08/168,170.08,420.08,090.08,370.031,800
2022/08/158,360.08,640.08,260.08,270.042,000
2022/08/128,340.08,520.08,240.08,250.049,500
2022/08/107,920.08,280.07,900.08,040.031,000
2022/08/097,860.08,250.07,770.08,090.030,400
2022/08/088,030.08,120.07,830.07,870.029,300
2022/08/057,750.08,290.07,740.08,250.064,200
2022/08/047,990.08,000.07,660.07,710.054,700
2022/08/037,250.07,820.07,130.07,810.064,500
2022/08/027,210.07,280.07,000.07,250.021,400
2022/08/017,190.07,360.07,150.07,180.029,000
2022/07/297,230.07,310.07,100.07,230.028,000
2022/07/287,290.07,300.07,150.07,230.022,500
2022/07/277,010.07,200.06,950.07,110.021,800
2022/07/266,760.07,050.06,590.07,030.033,200
2022/07/256,900.06,900.06,760.06,760.023,400
2022/07/227,010.07,060.06,870.06,940.018,000
2022/07/216,870.07,130.06,870.07,010.028,300
2022/07/207,000.07,010.06,860.06,880.031,200
2022/07/197,000.07,000.06,780.06,820.018,000
2022/07/157,030.07,190.06,980.06,990.021,800
2022/07/146,810.07,140.06,750.07,130.025,600
2022/07/136,950.06,950.06,750.06,910.042,600
2022/07/127,200.07,330.06,950.07,030.039,500
2022/07/117,680.07,680.07,070.07,150.061,600
2022/07/087,050.07,590.06,900.07,500.0125,200
2022/07/076,760.07,000.06,550.06,990.088,600
2022/07/066,220.06,840.06,220.06,740.0114,200
2022/07/055,860.06,400.05,860.06,170.064,000
2022/07/045,850.05,960.05,740.05,770.025,900
1〜30件/全65件

TOP