新明和工業(7224) 東証プライム 輸送用機器

2022年07月01日 15:00現在 現在値 1,058.0 前日比 -22.0(-2.04 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/07/011,074.01,081.01,048.01,058.0307,300
2022/06/301,089.01,089.01,072.01,080.0228,000
2022/06/291,081.01,088.01,072.01,081.0187,500
2022/06/281,060.01,083.01,058.01,081.0266,400
2022/06/271,080.01,080.01,051.01,060.0152,300
2022/06/241,059.01,061.01,047.01,054.0275,900
2022/06/231,071.01,078.01,044.01,050.0437,300
2022/06/221,090.01,094.01,083.01,083.0204,900
2022/06/211,066.01,081.01,063.01,075.0192,300
2022/06/201,088.01,094.01,051.01,059.0239,300
2022/06/171,075.01,087.01,070.01,074.0452,500
2022/06/161,115.01,132.01,108.01,115.0265,100
2022/06/151,116.01,125.01,110.01,113.0224,500
2022/06/141,102.01,123.01,097.01,119.0387,300
2022/06/131,141.01,154.01,132.01,138.0353,000
2022/06/101,149.01,174.01,143.01,162.0467,300
2022/06/091,186.01,191.01,156.01,160.0765,500
2022/06/081,225.01,237.01,187.01,199.01,252,800
2022/06/071,156.01,216.01,151.01,189.01,596,100
2022/06/061,090.01,151.01,088.01,139.01,111,300
2022/06/031,084.01,105.01,074.01,090.0647,500
2022/06/021,017.01,085.01,011.01,077.0986,300
2022/06/01972.01,021.0971.01,019.0588,500
2022/05/31978.0980.0964.0966.0201,900
2022/05/30981.0984.0972.0974.0343,200
2022/05/27976.0976.0966.0974.096,600
2022/05/26975.0977.0969.0969.094,200
2022/05/25962.0980.0958.0974.0241,000
2022/05/24959.0962.0952.0962.0230,400
2022/05/23955.0960.0944.0950.0202,400
1〜30件/全61件

TOP