時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/07/01 | 1,074.0 | 1,081.0 | 1,048.0 | 1,058.0 | 307,300 |
| 2022/06/30 | 1,089.0 | 1,089.0 | 1,072.0 | 1,080.0 | 228,000 |
| 2022/06/29 | 1,081.0 | 1,088.0 | 1,072.0 | 1,081.0 | 187,500 |
| 2022/06/28 | 1,060.0 | 1,083.0 | 1,058.0 | 1,081.0 | 266,400 |
| 2022/06/27 | 1,080.0 | 1,080.0 | 1,051.0 | 1,060.0 | 152,300 |
| 2022/06/24 | 1,059.0 | 1,061.0 | 1,047.0 | 1,054.0 | 275,900 |
| 2022/06/23 | 1,071.0 | 1,078.0 | 1,044.0 | 1,050.0 | 437,300 |
| 2022/06/22 | 1,090.0 | 1,094.0 | 1,083.0 | 1,083.0 | 204,900 |
| 2022/06/21 | 1,066.0 | 1,081.0 | 1,063.0 | 1,075.0 | 192,300 |
| 2022/06/20 | 1,088.0 | 1,094.0 | 1,051.0 | 1,059.0 | 239,300 |
| 2022/06/17 | 1,075.0 | 1,087.0 | 1,070.0 | 1,074.0 | 452,500 |
| 2022/06/16 | 1,115.0 | 1,132.0 | 1,108.0 | 1,115.0 | 265,100 |
| 2022/06/15 | 1,116.0 | 1,125.0 | 1,110.0 | 1,113.0 | 224,500 |
| 2022/06/14 | 1,102.0 | 1,123.0 | 1,097.0 | 1,119.0 | 387,300 |
| 2022/06/13 | 1,141.0 | 1,154.0 | 1,132.0 | 1,138.0 | 353,000 |
| 2022/06/10 | 1,149.0 | 1,174.0 | 1,143.0 | 1,162.0 | 467,300 |
| 2022/06/09 | 1,186.0 | 1,191.0 | 1,156.0 | 1,160.0 | 765,500 |
| 2022/06/08 | 1,225.0 | 1,237.0 | 1,187.0 | 1,199.0 | 1,252,800 |
| 2022/06/07 | 1,156.0 | 1,216.0 | 1,151.0 | 1,189.0 | 1,596,100 |
| 2022/06/06 | 1,090.0 | 1,151.0 | 1,088.0 | 1,139.0 | 1,111,300 |
| 2022/06/03 | 1,084.0 | 1,105.0 | 1,074.0 | 1,090.0 | 647,500 |
| 2022/06/02 | 1,017.0 | 1,085.0 | 1,011.0 | 1,077.0 | 986,300 |
| 2022/06/01 | 972.0 | 1,021.0 | 971.0 | 1,019.0 | 588,500 |
| 2022/05/31 | 978.0 | 980.0 | 964.0 | 966.0 | 201,900 |
| 2022/05/30 | 981.0 | 984.0 | 972.0 | 974.0 | 343,200 |
| 2022/05/27 | 976.0 | 976.0 | 966.0 | 974.0 | 96,600 |
| 2022/05/26 | 975.0 | 977.0 | 969.0 | 969.0 | 94,200 |
| 2022/05/25 | 962.0 | 980.0 | 958.0 | 974.0 | 241,000 |
| 2022/05/24 | 959.0 | 962.0 | 952.0 | 962.0 | 230,400 |
| 2022/05/23 | 955.0 | 960.0 | 944.0 | 950.0 | 202,400 |