小糸製作所(7276) 東証プライム 電気機器

2022年07月01日 15:00現在 現在値 4,230.0 前日比 -75.0(-1.74 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/07/014,315.04,345.04,205.04,230.0395,000
2022/06/304,395.04,395.04,275.04,305.0501,700
2022/06/294,415.04,430.04,350.04,425.0500,100
2022/06/284,340.04,475.04,325.04,470.0488,700
2022/06/274,330.04,380.04,310.04,340.0479,400
2022/06/244,285.04,315.04,240.04,305.0461,700
2022/06/234,250.04,345.04,245.04,285.0304,800
2022/06/224,310.04,380.04,285.04,290.0432,100
2022/06/214,290.04,320.04,200.04,265.0527,500
2022/06/204,285.04,315.04,165.04,200.0447,900
2022/06/174,225.04,335.04,155.04,285.0992,400
2022/06/164,530.04,615.04,485.04,505.0462,300
2022/06/154,580.04,615.04,530.04,535.0355,400
2022/06/144,690.04,715.04,575.04,630.0432,000
2022/06/134,780.04,810.04,725.04,765.0394,000
2022/06/104,900.04,925.04,835.04,875.0453,100
2022/06/094,965.05,060.04,960.04,965.0387,500
2022/06/084,820.04,960.04,815.04,950.0443,000
2022/06/074,805.04,910.04,805.04,840.0408,700
2022/06/064,685.04,740.04,655.04,735.0307,200
2022/06/034,810.04,810.04,675.04,755.0391,300
2022/06/024,865.04,885.04,745.04,780.0395,800
2022/06/014,775.04,870.04,775.04,870.0437,400
2022/05/314,710.04,750.04,660.04,715.0651,000
2022/05/304,695.04,750.04,685.04,725.0498,100
2022/05/274,735.04,735.04,620.04,635.0375,800
2022/05/264,680.04,700.04,620.04,635.0351,000
2022/05/254,675.04,700.04,620.04,665.0333,900
2022/05/244,730.04,765.04,705.04,715.0547,600
2022/05/234,805.04,825.04,690.04,745.0384,200
1〜30件/全61件

TOP