株式会社リファインバースグループ(7375) 東証グロース サービス業

2022年06月30日 15:00現在 現在値 1,260.0 前日比 -44.0(-3.37 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/06/301,303.01,303.01,252.01,260.018,400
2022/06/291,320.01,346.01,301.01,304.09,800
2022/06/281,347.01,365.01,320.01,350.017,600
2022/06/271,396.01,410.01,329.01,330.013,400
2022/06/241,340.01,378.01,272.01,368.036,000
2022/06/231,305.01,357.01,281.01,310.020,600
2022/06/221,410.01,410.01,308.01,332.030,400
2022/06/211,272.01,402.01,272.01,380.045,300
2022/06/201,257.01,259.01,191.01,245.062,400
2022/06/171,411.01,440.01,220.01,261.0204,500
2022/06/161,450.01,488.01,444.01,462.010,600
2022/06/151,505.01,510.01,423.01,427.017,700
2022/06/141,463.01,498.01,451.01,484.030,200
2022/06/131,570.01,609.01,508.01,508.023,000
2022/06/101,547.01,627.01,534.01,605.027,400
2022/06/091,528.01,586.01,517.01,570.015,200
2022/06/081,517.01,581.01,517.01,543.037,000
2022/06/071,542.01,554.01,508.01,525.021,500
2022/06/061,560.01,571.01,530.01,545.018,200
2022/06/031,632.01,633.01,576.01,595.025,700
2022/06/021,621.01,662.01,598.01,622.022,500
2022/06/011,520.01,632.01,520.01,632.039,600
2022/05/311,675.01,750.01,526.01,550.0148,800
2022/05/301,600.01,615.01,550.01,595.020,300
2022/05/271,599.01,656.01,546.01,555.049,700
2022/05/261,581.01,635.01,514.01,542.050,300
2022/05/251,595.01,641.01,562.01,606.041,600
2022/05/241,595.01,689.01,559.01,630.074,300
2022/05/231,525.01,662.01,501.01,602.0113,500
2022/05/201,350.01,512.01,347.01,512.082,500
1〜30件/全63件

TOP