時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/06/30 | 1,303.0 | 1,303.0 | 1,252.0 | 1,260.0 | 18,400 |
| 2022/06/29 | 1,320.0 | 1,346.0 | 1,301.0 | 1,304.0 | 9,800 |
| 2022/06/28 | 1,347.0 | 1,365.0 | 1,320.0 | 1,350.0 | 17,600 |
| 2022/06/27 | 1,396.0 | 1,410.0 | 1,329.0 | 1,330.0 | 13,400 |
| 2022/06/24 | 1,340.0 | 1,378.0 | 1,272.0 | 1,368.0 | 36,000 |
| 2022/06/23 | 1,305.0 | 1,357.0 | 1,281.0 | 1,310.0 | 20,600 |
| 2022/06/22 | 1,410.0 | 1,410.0 | 1,308.0 | 1,332.0 | 30,400 |
| 2022/06/21 | 1,272.0 | 1,402.0 | 1,272.0 | 1,380.0 | 45,300 |
| 2022/06/20 | 1,257.0 | 1,259.0 | 1,191.0 | 1,245.0 | 62,400 |
| 2022/06/17 | 1,411.0 | 1,440.0 | 1,220.0 | 1,261.0 | 204,500 |
| 2022/06/16 | 1,450.0 | 1,488.0 | 1,444.0 | 1,462.0 | 10,600 |
| 2022/06/15 | 1,505.0 | 1,510.0 | 1,423.0 | 1,427.0 | 17,700 |
| 2022/06/14 | 1,463.0 | 1,498.0 | 1,451.0 | 1,484.0 | 30,200 |
| 2022/06/13 | 1,570.0 | 1,609.0 | 1,508.0 | 1,508.0 | 23,000 |
| 2022/06/10 | 1,547.0 | 1,627.0 | 1,534.0 | 1,605.0 | 27,400 |
| 2022/06/09 | 1,528.0 | 1,586.0 | 1,517.0 | 1,570.0 | 15,200 |
| 2022/06/08 | 1,517.0 | 1,581.0 | 1,517.0 | 1,543.0 | 37,000 |
| 2022/06/07 | 1,542.0 | 1,554.0 | 1,508.0 | 1,525.0 | 21,500 |
| 2022/06/06 | 1,560.0 | 1,571.0 | 1,530.0 | 1,545.0 | 18,200 |
| 2022/06/03 | 1,632.0 | 1,633.0 | 1,576.0 | 1,595.0 | 25,700 |
| 2022/06/02 | 1,621.0 | 1,662.0 | 1,598.0 | 1,622.0 | 22,500 |
| 2022/06/01 | 1,520.0 | 1,632.0 | 1,520.0 | 1,632.0 | 39,600 |
| 2022/05/31 | 1,675.0 | 1,750.0 | 1,526.0 | 1,550.0 | 148,800 |
| 2022/05/30 | 1,600.0 | 1,615.0 | 1,550.0 | 1,595.0 | 20,300 |
| 2022/05/27 | 1,599.0 | 1,656.0 | 1,546.0 | 1,555.0 | 49,700 |
| 2022/05/26 | 1,581.0 | 1,635.0 | 1,514.0 | 1,542.0 | 50,300 |
| 2022/05/25 | 1,595.0 | 1,641.0 | 1,562.0 | 1,606.0 | 41,600 |
| 2022/05/24 | 1,595.0 | 1,689.0 | 1,559.0 | 1,630.0 | 74,300 |
| 2022/05/23 | 1,525.0 | 1,662.0 | 1,501.0 | 1,602.0 | 113,500 |
| 2022/05/20 | 1,350.0 | 1,512.0 | 1,347.0 | 1,512.0 | 82,500 |