株式会社パリミキホールディングス(7455) 東証プライム 小売業

2022年08月16日 15:00現在 現在値 267.0 前日比 -4.0(-1.48 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/08/16270.0270.0267.0267.032,800
2022/08/15270.0271.0269.0271.075,100
2022/08/12268.0270.0267.0268.088,200
2022/08/10267.0268.0265.0266.070,200
2022/08/09267.0268.0267.0267.024,700
2022/08/08267.0268.0266.0268.027,300
2022/08/05269.0269.0267.0267.015,900
2022/08/04269.0269.0267.0267.012,200
2022/08/03269.0269.0267.0267.019,700
2022/08/02269.0269.0267.0269.019,300
2022/08/01268.0269.0267.0269.022,000
2022/07/29269.0269.0267.0267.010,700
2022/07/28269.0269.0267.0269.015,400
2022/07/27266.0269.0266.0269.012,000
2022/07/26268.0269.0267.0267.08,600
2022/07/25268.0270.0267.0268.011,600
2022/07/22269.0270.0267.0269.013,400
2022/07/21268.0269.0267.0269.08,800
2022/07/20270.0270.0267.0269.022,800
2022/07/19268.0269.0267.0267.012,800
2022/07/15271.0271.0267.0270.019,500
2022/07/14271.0271.0268.0270.013,500
2022/07/13269.0271.0267.0270.034,800
2022/07/12270.0270.0269.0270.035,500
2022/07/11271.0271.0269.0271.071,600
2022/07/08270.0271.0270.0271.041,300
2022/07/07271.0272.0270.0272.015,500
2022/07/06270.0271.0270.0270.012,000
2022/07/05272.0272.0270.0270.028,700
2022/07/04268.0272.0267.0272.032,200
1〜30件/全64件

TOP