IDOM(7599) 東証プライム 卸売業

2022年06月24日 15:00現在 現在値 745.0 前日比 +19.0(+2.62 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/06/24737.0745.0726.0745.0361,100
2022/06/23718.0728.0717.0726.0318,400
2022/06/22722.0726.0708.0708.0266,500
2022/06/21719.0724.0717.0717.0236,800
2022/06/20717.0727.0701.0705.0407,500
2022/06/17697.0711.0696.0707.0558,900
2022/06/16717.0729.0715.0727.0517,700
2022/06/15729.0744.0706.0706.0627,500
2022/06/14724.0740.0708.0737.0741,200
2022/06/13702.0714.0695.0709.0509,900
2022/06/10747.0747.0727.0728.01,146,800
2022/06/09713.0723.0704.0714.0427,200
2022/06/08701.0710.0701.0710.0313,300
2022/06/07701.0707.0695.0697.0355,200
2022/06/06696.0698.0688.0698.0367,900
2022/06/03702.0706.0695.0699.0412,100
2022/06/02711.0712.0695.0695.0492,700
2022/06/01685.0705.0685.0705.0709,900
2022/05/31680.0680.0672.0675.0445,900
2022/05/30681.0682.0670.0675.0524,900
2022/05/27679.0681.0670.0677.0342,500
2022/05/26660.0677.0659.0671.0470,000
2022/05/25652.0665.0649.0656.0406,900
2022/05/24665.0665.0643.0643.0508,100
2022/05/23666.0684.0662.0670.0500,700
2022/05/20661.0666.0652.0660.0297,900
2022/05/19650.0659.0643.0655.0381,400
2022/05/18669.0673.0656.0658.0418,600
2022/05/17663.0679.0658.0673.0417,000
2022/05/16685.0689.0653.0655.0703,800
1〜30件/全61件

TOP