時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/06/24 | 737.0 | 745.0 | 726.0 | 745.0 | 361,100 |
| 2022/06/23 | 718.0 | 728.0 | 717.0 | 726.0 | 318,400 |
| 2022/06/22 | 722.0 | 726.0 | 708.0 | 708.0 | 266,500 |
| 2022/06/21 | 719.0 | 724.0 | 717.0 | 717.0 | 236,800 |
| 2022/06/20 | 717.0 | 727.0 | 701.0 | 705.0 | 407,500 |
| 2022/06/17 | 697.0 | 711.0 | 696.0 | 707.0 | 558,900 |
| 2022/06/16 | 717.0 | 729.0 | 715.0 | 727.0 | 517,700 |
| 2022/06/15 | 729.0 | 744.0 | 706.0 | 706.0 | 627,500 |
| 2022/06/14 | 724.0 | 740.0 | 708.0 | 737.0 | 741,200 |
| 2022/06/13 | 702.0 | 714.0 | 695.0 | 709.0 | 509,900 |
| 2022/06/10 | 747.0 | 747.0 | 727.0 | 728.0 | 1,146,800 |
| 2022/06/09 | 713.0 | 723.0 | 704.0 | 714.0 | 427,200 |
| 2022/06/08 | 701.0 | 710.0 | 701.0 | 710.0 | 313,300 |
| 2022/06/07 | 701.0 | 707.0 | 695.0 | 697.0 | 355,200 |
| 2022/06/06 | 696.0 | 698.0 | 688.0 | 698.0 | 367,900 |
| 2022/06/03 | 702.0 | 706.0 | 695.0 | 699.0 | 412,100 |
| 2022/06/02 | 711.0 | 712.0 | 695.0 | 695.0 | 492,700 |
| 2022/06/01 | 685.0 | 705.0 | 685.0 | 705.0 | 709,900 |
| 2022/05/31 | 680.0 | 680.0 | 672.0 | 675.0 | 445,900 |
| 2022/05/30 | 681.0 | 682.0 | 670.0 | 675.0 | 524,900 |
| 2022/05/27 | 679.0 | 681.0 | 670.0 | 677.0 | 342,500 |
| 2022/05/26 | 660.0 | 677.0 | 659.0 | 671.0 | 470,000 |
| 2022/05/25 | 652.0 | 665.0 | 649.0 | 656.0 | 406,900 |
| 2022/05/24 | 665.0 | 665.0 | 643.0 | 643.0 | 508,100 |
| 2022/05/23 | 666.0 | 684.0 | 662.0 | 670.0 | 500,700 |
| 2022/05/20 | 661.0 | 666.0 | 652.0 | 660.0 | 297,900 |
| 2022/05/19 | 650.0 | 659.0 | 643.0 | 655.0 | 381,400 |
| 2022/05/18 | 669.0 | 673.0 | 656.0 | 658.0 | 418,600 |
| 2022/05/17 | 663.0 | 679.0 | 658.0 | 673.0 | 417,000 |
| 2022/05/16 | 685.0 | 689.0 | 653.0 | 655.0 | 703,800 |