テイツー(7610) 東証JASDAQ 小売業

2020年10月29日 10:35現在 現在値 106.0 前日比 -3.0(-2.75 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/29105.0108.0105.0106.01,912,800
2020/10/28110.0112.0106.0109.04,088,300
2020/10/27102.0110.0102.0108.05,464,500
2020/10/26105.0107.0103.0104.02,297,400
2020/10/23102.0104.098.0103.06,355,600
2020/10/22104.0105.0100.0103.04,257,100
2020/10/21105.0108.0104.0104.04,567,400
2020/10/20105.0114.0104.0107.010,511,500
2020/10/19109.0109.0102.0104.011,601,000
2020/10/16126.0128.0111.0113.028,901,000
2020/10/15117.0123.0114.0118.010,278,000
2020/10/14125.0129.0118.0118.010,923,500
2020/10/13128.0130.0125.0125.05,302,000
2020/10/12131.0131.0125.0129.07,507,300
2020/10/09139.0141.0127.0133.018,121,900
2020/10/08143.0145.0139.0143.08,414,700
2020/10/07135.0142.0133.0141.010,561,500
2020/10/06134.0137.0128.0135.011,184,500
2020/10/05125.0133.0125.0131.010,218,400
2020/10/02125.0128.0120.0123.07,214,300
2020/10/01-----
2020/09/30120.0126.0119.0123.07,883,500
2020/09/29115.0122.0114.0119.07,051,100
2020/09/28112.0115.0112.0113.01,621,900
2020/09/25111.0112.0109.0111.01,314,200
2020/09/24113.0113.0109.0110.02,948,300
2020/09/23112.0118.0112.0114.03,108,700
2020/09/18106.0114.0105.0113.03,546,400
2020/09/17110.0111.0107.0108.02,293,400
2020/09/16112.0112.0110.0111.01,568,800
1〜30件/全64件

TOP