テイツー(7610) 東証JASDAQ 小売業

2021年07月30日 15:00現在 現在値 71.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/07/3071.072.070.071.0655,000
2021/07/2969.072.069.071.01,010,900
2021/07/2871.072.068.069.02,384,800
2021/07/2774.074.072.072.01,177,000
2021/07/2674.074.073.073.01,575,400
2021/07/2177.078.072.073.05,159,600
2021/07/2076.079.075.076.03,648,300
2021/07/1979.079.077.077.03,182,600
2021/07/1682.083.078.080.06,179,700
2021/07/1585.092.083.083.026,454,900
2021/07/1476.090.074.086.037,930,000
2021/07/1374.075.072.072.01,272,200
2021/07/1273.075.073.074.0969,400
2021/07/0972.073.071.073.0792,400
2021/07/0874.075.072.072.01,292,000
2021/07/0777.077.074.074.0773,500
2021/07/0678.078.076.076.0985,100
2021/07/0575.079.074.078.01,929,800
2021/07/0274.075.073.074.0551,800
2021/07/0174.075.073.074.0435,600
2021/06/3075.076.073.074.0676,700
2021/06/2975.076.074.076.0790,100
2021/06/2873.075.073.074.0568,100
2021/06/2573.074.072.073.0424,900
2021/06/2474.075.072.074.0677,000
2021/06/2374.074.071.073.0908,500
2021/06/2273.075.072.072.0543,100
2021/06/2173.073.071.072.0791,500
2021/06/1874.075.072.074.01,482,700
2021/06/1776.076.073.075.01,294,600
1〜30件/全61件

TOP