岡本硝子(7746) 東証JASDAQ 精密機器

2020年07月15日 15:00現在 現在値 184.0 前日比 +1.0(+0.55 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/07/15185.0187.0181.0184.0241,900
2020/07/14180.0187.0178.0183.0268,100
2020/07/13182.0183.0179.0180.0339,000
2020/07/10183.0185.0180.0180.0352,400
2020/07/09191.0191.0183.0186.0465,100
2020/07/08194.0195.0189.0189.0717,100
2020/07/07194.0195.0189.0195.0544,700
2020/07/06194.0198.0191.0192.0381,700
2020/07/03185.0197.0184.0196.0916,500
2020/07/02187.0188.0180.0181.0889,600
2020/07/01193.0194.0185.0187.0499,700
2020/06/30193.0195.0183.0191.0583,900
2020/06/29199.0199.0190.0190.0659,700
2020/06/26201.0203.0198.0199.0217,900
2020/06/25201.0203.0199.0199.0224,100
2020/06/24205.0208.0202.0204.0291,000
2020/06/23211.0212.0203.0204.0496,900
2020/06/22208.0215.0206.0208.0807,800
2020/06/19200.0208.0199.0206.0801,500
2020/06/18210.0221.0196.0199.04,279,700
2020/06/17197.0203.0195.0198.0599,400
2020/06/16193.0198.0191.0195.0489,300
2020/06/15196.0197.0184.0185.0554,200
2020/06/12181.0195.0181.0194.0752,900
2020/06/11204.0206.0196.0197.0890,300
2020/06/10201.0210.0201.0203.0798,200
2020/06/09212.0227.0202.0202.03,388,800
2020/06/08205.0212.0204.0204.0822,000
2020/06/05204.0204.0197.0202.0673,200
2020/06/04214.0215.0204.0205.0951,200
1〜30件/全62件

TOP