時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/05/294,990.05,540.04,975.05,480.0445,600
2020/05/285,050.05,140.04,905.05,130.0374,500
2020/05/275,000.05,030.04,985.05,010.090,600
2020/05/265,030.05,040.04,990.05,030.075,800
2020/05/254,995.05,030.04,960.05,000.093,300
2020/05/224,895.04,980.04,890.04,950.095,300
2020/05/214,830.04,920.04,775.04,900.0141,300
2020/05/204,815.04,830.04,715.04,810.0108,000
2020/05/194,805.04,825.04,710.04,765.0126,400
2020/05/184,575.04,795.04,555.04,780.0129,100
2020/05/154,520.04,535.04,445.04,535.086,900
2020/05/144,500.04,590.04,485.04,520.097,600
2020/05/134,510.04,625.04,485.04,620.062,300
2020/05/124,545.04,575.04,470.04,550.086,600
2020/05/114,550.04,565.04,445.04,495.0154,800
2020/05/084,570.04,655.04,565.04,640.062,400
2020/05/074,605.04,695.04,570.04,605.0107,000
2020/05/014,645.04,700.04,600.04,605.072,500
2020/04/304,855.04,865.04,620.04,700.0153,500
2020/04/284,740.04,855.04,690.04,855.098,300
2020/04/274,785.04,880.04,720.04,855.0117,400
2020/04/244,695.04,850.04,560.04,840.0208,100
2020/04/234,900.04,910.04,635.04,715.0283,900
2020/04/224,940.04,990.04,870.04,930.0147,300
2020/04/215,080.05,150.05,030.05,040.086,900
2020/04/205,050.05,140.05,040.05,130.082,600
2020/04/175,200.05,240.05,050.05,150.0145,500
2020/04/165,100.05,240.05,020.05,210.0154,000
2020/04/155,040.05,070.04,990.05,030.0101,400
2020/04/144,920.05,060.04,885.05,050.0111,000
1〜30件/全60件

TOP