メニコン(7780) 東証1部 精密機器

2020年12月02日 15:00現在 現在値 6,400.0 前日比 -80.0(-1.23 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/12/026,390.06,450.06,330.06,400.0187,700
2020/12/016,500.06,570.06,440.06,480.0125,200
2020/11/306,600.06,600.06,430.06,480.0206,400
2020/11/276,460.06,600.06,450.06,460.0179,100
2020/11/266,470.06,530.06,390.06,530.0247,700
2020/11/256,870.06,910.06,610.06,630.0218,600
2020/11/246,990.07,150.06,960.07,020.0178,100
2020/11/206,910.07,000.06,810.06,930.0108,100
2020/11/196,960.06,980.06,880.06,970.0227,800
2020/11/187,010.07,170.06,970.07,010.0191,200
2020/11/177,380.07,430.07,190.07,200.0134,300
2020/11/167,370.07,590.07,330.07,500.0136,400
2020/11/137,590.07,650.07,390.07,490.0206,800
2020/11/127,620.07,700.07,530.07,580.0141,000
2020/11/117,580.07,630.07,370.07,610.0252,000
2020/11/107,800.07,820.07,220.07,350.0301,700
2020/11/097,730.07,800.07,630.07,770.0123,600
2020/11/067,740.07,740.07,560.07,600.0124,200
2020/11/057,390.07,670.07,360.07,620.0200,800
2020/11/047,440.07,470.07,350.07,390.0156,000
2020/11/027,420.07,510.07,260.07,350.0129,800
2020/10/307,320.07,390.07,290.07,380.084,100
2020/10/297,430.07,450.07,240.07,350.0106,600
2020/10/287,360.07,540.07,330.07,510.0112,400
2020/10/277,200.07,340.07,140.07,340.069,100
2020/10/267,250.07,300.07,170.07,200.070,700
2020/10/237,200.07,330.07,170.07,280.075,600
2020/10/227,100.07,220.07,060.07,200.077,700
2020/10/217,170.07,180.07,100.07,110.035,400
2020/10/207,200.07,210.07,120.07,130.046,300
1〜30件/全62件

TOP