株式会社平山ホールディングス(7781) 東証JASDAQ 精密機器

2021年12月03日 13:04現在 現在値 1,440.0 前日比 -4.0(-0.28 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/12/031,474.01,474.01,440.01,440.01,100
2021/12/021,441.01,458.01,434.01,444.01,700
2021/12/011,450.01,479.01,442.01,443.02,200
2021/11/301,515.01,515.01,450.01,450.06,100
2021/11/291,421.01,464.01,417.01,464.07,200
2021/11/261,540.01,540.01,438.01,450.016,000
2021/11/251,572.01,585.01,535.01,551.05,200
2021/11/241,602.01,607.01,550.01,576.08,800
2021/11/221,550.01,629.01,500.01,582.020,400
2021/11/191,518.01,545.01,441.01,532.041,200
2021/11/181,431.01,723.01,427.01,501.0130,400
2021/11/171,452.01,458.01,422.01,423.02,500
2021/11/161,442.01,474.01,413.01,459.06,500
2021/11/151,517.01,555.01,390.01,420.026,800
2021/11/121,507.01,507.01,465.01,480.05,100
2021/11/111,414.01,515.01,414.01,505.011,900
2021/11/101,381.01,406.01,381.01,406.02,000
2021/11/091,379.01,385.01,372.01,379.01,500
2021/11/081,368.01,377.01,368.01,370.01,100
2021/11/051,384.01,384.01,353.01,368.01,800
2021/11/041,356.01,369.01,356.01,369.01,600
2021/11/021,359.01,373.01,351.01,351.02,900
2021/11/011,364.01,385.01,359.01,359.01,400
2021/10/291,418.01,420.01,360.01,360.07,300
2021/10/281,350.01,359.01,345.01,358.02,600
2021/10/271,350.01,352.01,345.01,345.02,700
2021/10/261,350.01,363.01,330.01,349.03,300
2021/10/251,358.01,358.01,340.01,347.02,800
2021/10/221,325.01,328.01,313.01,328.0500
2021/10/211,346.01,355.01,333.01,333.03,200
1〜30件/全61件

TOP