株式会社幸和製作所(7807) 東証JASDAQ その他製品

2021年03月04日 10:21現在 現在値 1,022.0 前日比 -10.0(-0.97 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/03/041,022.01,035.01,022.01,022.0500
2021/03/031,016.01,035.01,016.01,032.03,100
2021/03/021,021.01,023.01,013.01,013.02,300
2021/03/011,003.01,035.01,001.01,020.06,100
2021/02/261,009.01,009.0980.01,002.07,400
2021/02/251,078.01,078.0980.01,009.012,200
2021/02/241,085.01,100.01,075.01,078.05,400
2021/02/221,097.01,097.01,051.01,075.05,300
2021/02/191,075.01,090.01,062.01,067.03,100
2021/02/181,106.01,106.01,074.01,074.06,200
2021/02/171,056.01,099.01,056.01,076.04,400
2021/02/161,122.01,128.01,053.01,075.013,400
2021/02/151,069.01,127.01,069.01,122.017,400
2021/02/121,111.01,118.01,099.01,099.04,600
2021/02/101,116.01,125.01,098.01,111.011,400
2021/02/091,170.01,170.01,117.01,135.014,700
2021/02/081,184.01,184.01,097.01,140.027,400
2021/02/051,090.01,111.01,078.01,094.012,300
2021/02/041,088.01,093.01,068.01,077.09,900
2021/02/031,068.01,101.01,054.01,094.010,100
2021/02/021,038.01,057.01,023.01,057.06,000
2021/02/011,011.01,030.01,011.01,020.07,000
2021/01/291,053.01,055.01,005.01,011.09,200
2021/01/28992.01,030.0991.01,023.016,800
2021/01/271,021.01,040.01,016.01,016.05,200
2021/01/261,058.01,058.01,020.01,020.06,400
2021/01/251,026.01,041.01,016.01,017.014,000
2021/01/221,055.01,065.01,025.01,040.011,100
2021/01/211,049.01,078.01,049.01,052.020,300
2021/01/201,091.01,122.01,021.01,035.037,600
1〜30件/全60件

TOP