時系列
右にスワイプできます
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021/03/04 | 1,022.0 | 1,035.0 | 1,022.0 | 1,022.0 | 500 |
2021/03/03 | 1,016.0 | 1,035.0 | 1,016.0 | 1,032.0 | 3,100 |
2021/03/02 | 1,021.0 | 1,023.0 | 1,013.0 | 1,013.0 | 2,300 |
2021/03/01 | 1,003.0 | 1,035.0 | 1,001.0 | 1,020.0 | 6,100 |
2021/02/26 | 1,009.0 | 1,009.0 | 980.0 | 1,002.0 | 7,400 |
2021/02/25 | 1,078.0 | 1,078.0 | 980.0 | 1,009.0 | 12,200 |
2021/02/24 | 1,085.0 | 1,100.0 | 1,075.0 | 1,078.0 | 5,400 |
2021/02/22 | 1,097.0 | 1,097.0 | 1,051.0 | 1,075.0 | 5,300 |
2021/02/19 | 1,075.0 | 1,090.0 | 1,062.0 | 1,067.0 | 3,100 |
2021/02/18 | 1,106.0 | 1,106.0 | 1,074.0 | 1,074.0 | 6,200 |
2021/02/17 | 1,056.0 | 1,099.0 | 1,056.0 | 1,076.0 | 4,400 |
2021/02/16 | 1,122.0 | 1,128.0 | 1,053.0 | 1,075.0 | 13,400 |
2021/02/15 | 1,069.0 | 1,127.0 | 1,069.0 | 1,122.0 | 17,400 |
2021/02/12 | 1,111.0 | 1,118.0 | 1,099.0 | 1,099.0 | 4,600 |
2021/02/10 | 1,116.0 | 1,125.0 | 1,098.0 | 1,111.0 | 11,400 |
2021/02/09 | 1,170.0 | 1,170.0 | 1,117.0 | 1,135.0 | 14,700 |
2021/02/08 | 1,184.0 | 1,184.0 | 1,097.0 | 1,140.0 | 27,400 |
2021/02/05 | 1,090.0 | 1,111.0 | 1,078.0 | 1,094.0 | 12,300 |
2021/02/04 | 1,088.0 | 1,093.0 | 1,068.0 | 1,077.0 | 9,900 |
2021/02/03 | 1,068.0 | 1,101.0 | 1,054.0 | 1,094.0 | 10,100 |
2021/02/02 | 1,038.0 | 1,057.0 | 1,023.0 | 1,057.0 | 6,000 |
2021/02/01 | 1,011.0 | 1,030.0 | 1,011.0 | 1,020.0 | 7,000 |
2021/01/29 | 1,053.0 | 1,055.0 | 1,005.0 | 1,011.0 | 9,200 |
2021/01/28 | 992.0 | 1,030.0 | 991.0 | 1,023.0 | 16,800 |
2021/01/27 | 1,021.0 | 1,040.0 | 1,016.0 | 1,016.0 | 5,200 |
2021/01/26 | 1,058.0 | 1,058.0 | 1,020.0 | 1,020.0 | 6,400 |
2021/01/25 | 1,026.0 | 1,041.0 | 1,016.0 | 1,017.0 | 14,000 |
2021/01/22 | 1,055.0 | 1,065.0 | 1,025.0 | 1,040.0 | 11,100 |
2021/01/21 | 1,049.0 | 1,078.0 | 1,049.0 | 1,052.0 | 20,300 |
2021/01/20 | 1,091.0 | 1,122.0 | 1,021.0 | 1,035.0 | 37,600 |