任天堂(7974) 東証1部 その他製品

2021年03月04日 12:30現在 現在値 61,440.0 前日比 -1,960.0(-3.09 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/03/0462,200.062,260.061,170.061,440.0582,900
2021/03/0364,440.064,740.063,030.063,400.0819,000
2021/03/0265,820.065,950.064,120.064,520.0815,400
2021/03/0165,880.066,050.065,000.065,270.0716,000
2021/02/2667,190.067,500.064,750.064,750.01,688,500
2021/02/2566,670.068,780.066,660.068,360.01,236,000
2021/02/2467,200.067,470.066,250.066,440.01,336,200
2021/02/2268,600.068,870.067,410.068,030.0906,600
2021/02/1967,600.068,480.067,250.068,300.0960,800
2021/02/1867,350.069,020.067,230.068,600.01,171,400
2021/02/1769,290.069,830.068,140.068,610.01,083,400
2021/02/1666,940.069,000.066,810.068,340.01,773,700
2021/02/1566,610.066,950.066,160.066,600.01,009,400
2021/02/1265,900.067,000.065,820.066,340.02,041,500
2021/02/1062,660.064,500.062,410.064,350.01,602,800
2021/02/0963,330.063,380.061,900.062,250.01,038,700
2021/02/0863,660.063,880.062,850.063,450.0877,200
2021/02/0561,750.063,440.061,610.063,380.01,090,900
2021/02/0461,350.062,380.061,310.061,580.0731,000
2021/02/0363,400.063,480.062,130.062,500.0984,700
2021/02/0263,990.064,350.061,200.062,400.02,101,100
2021/02/0161,280.062,800.060,620.062,640.0996,000
2021/01/2961,990.062,000.060,300.060,580.01,019,000
2021/01/2861,350.062,590.061,330.061,660.01,534,800
2021/01/2762,810.062,820.061,900.062,610.0728,200
2021/01/2663,020.063,110.061,880.062,200.0902,200
2021/01/2563,640.063,730.062,010.062,680.01,202,700
2021/01/2262,060.063,960.061,440.063,920.01,358,400
2021/01/2164,510.064,570.062,710.062,760.01,526,700
2021/01/2066,000.066,280.064,550.064,720.0972,100
1〜30件/全60件

TOP