任天堂(7974) 東証1部 その他製品

2021年05月14日 15:00現在 現在値 61,280.0 前日比 +1,160.0(+1.93 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/05/1460,690.061,390.060,150.061,280.0768,700
2021/05/1360,520.061,050.059,980.060,120.0783,800
2021/05/1262,570.063,180.061,400.061,710.0790,400
2021/05/1162,600.063,070.061,430.062,480.01,108,900
2021/05/1059,960.062,420.059,920.062,220.01,159,700
2021/05/0760,910.061,020.059,700.060,410.01,660,100
2021/05/0663,000.063,070.061,350.061,610.01,142,900
2021/04/3062,470.063,000.061,960.062,690.0856,600
2021/04/2860,600.062,440.060,550.062,250.0765,800
2021/04/2761,640.062,380.060,990.061,000.0667,000
2021/04/2662,230.062,390.061,350.061,450.0655,200
2021/04/2362,500.062,930.062,190.062,420.0536,800
2021/04/2262,710.062,850.062,070.062,460.0702,100
2021/04/2162,650.062,970.062,280.062,620.0594,500
2021/04/2063,460.063,730.062,830.063,070.0580,300
2021/04/1964,840.064,840.063,560.064,100.0771,500
2021/04/1665,160.065,780.064,900.065,050.0635,100
2021/04/1565,380.065,380.064,360.064,850.0883,100
2021/04/1466,000.066,150.065,380.065,900.0739,100
2021/04/1364,880.065,840.064,790.065,420.0869,600
2021/04/1265,000.065,050.064,220.064,670.0623,000
2021/04/0965,190.065,250.064,570.064,850.0709,900
2021/04/0863,970.065,090.063,690.064,760.01,028,400
2021/04/0764,100.064,110.063,270.063,800.0758,800
2021/04/0663,480.064,030.063,020.063,710.0854,500
2021/04/0562,970.063,880.062,940.063,340.0527,900
2021/04/0263,620.063,720.062,630.062,940.0551,500
2021/04/0162,950.063,960.062,450.062,920.0875,100
2021/03/3163,170.063,170.061,810.061,810.0863,700
2021/03/3063,770.064,140.063,360.063,550.0723,400
1〜30件/全60件

TOP