菱電商事(8084) 東証プライム 卸売業

2022年06月24日 15:00現在 現在値 1,572.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/06/241,569.01,573.01,562.01,572.026,700
2022/06/231,562.01,582.01,560.01,572.049,500
2022/06/221,569.01,569.01,557.01,563.031,100
2022/06/211,568.01,568.01,553.01,558.051,800
2022/06/201,589.01,589.01,548.01,549.063,000
2022/06/171,570.01,579.01,556.01,576.055,500
2022/06/161,612.01,613.01,586.01,588.061,800
2022/06/151,614.01,616.01,585.01,585.0103,000
2022/06/141,618.01,623.01,610.01,615.062,500
2022/06/131,634.01,641.01,629.01,633.041,700
2022/06/101,656.01,665.01,637.01,637.074,000
2022/06/091,688.01,688.01,667.01,671.053,200
2022/06/081,678.01,698.01,676.01,690.032,500
2022/06/071,661.01,676.01,659.01,671.027,200
2022/06/061,653.01,662.01,645.01,661.034,400
2022/06/031,647.01,655.01,638.01,655.039,300
2022/06/021,654.01,655.01,637.01,647.030,100
2022/06/011,645.01,670.01,640.01,670.040,200
2022/05/311,669.01,670.01,645.01,645.037,100
2022/05/301,643.01,676.01,642.01,671.085,200
2022/05/271,639.01,639.01,629.01,638.019,900
2022/05/261,610.01,636.01,610.01,622.053,500
2022/05/251,617.01,624.01,605.01,607.051,900
2022/05/241,645.01,646.01,618.01,622.035,600
2022/05/231,645.01,649.01,638.01,645.018,200
2022/05/201,631.01,646.01,625.01,646.041,900
2022/05/191,620.01,631.01,607.01,631.038,600
2022/05/181,638.01,641.01,629.01,641.015,000
2022/05/171,627.01,637.01,621.01,635.019,300
2022/05/161,645.01,647.01,620.01,628.032,200
1〜30件/全61件

TOP