時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/08/16 | 2,656.0 | 2,674.0 | 2,641.0 | 2,641.0 | 21,200 |
| 2022/08/15 | 2,643.0 | 2,664.0 | 2,639.0 | 2,647.0 | 36,100 |
| 2022/08/12 | 2,673.0 | 2,693.0 | 2,638.0 | 2,643.0 | 83,300 |
| 2022/08/10 | 2,695.0 | 2,704.0 | 2,654.0 | 2,663.0 | 51,100 |
| 2022/08/09 | 2,694.0 | 2,728.0 | 2,690.0 | 2,715.0 | 35,400 |
| 2022/08/08 | 2,671.0 | 2,708.0 | 2,671.0 | 2,700.0 | 30,800 |
| 2022/08/05 | 2,670.0 | 2,698.0 | 2,661.0 | 2,679.0 | 30,400 |
| 2022/08/04 | 2,662.0 | 2,688.0 | 2,660.0 | 2,679.0 | 36,600 |
| 2022/08/03 | 2,660.0 | 2,662.0 | 2,644.0 | 2,652.0 | 30,900 |
| 2022/08/02 | 2,654.0 | 2,662.0 | 2,645.0 | 2,660.0 | 38,800 |
| 2022/08/01 | 2,668.0 | 2,677.0 | 2,650.0 | 2,658.0 | 41,000 |
| 2022/07/29 | 2,659.0 | 2,663.0 | 2,643.0 | 2,663.0 | 33,100 |
| 2022/07/28 | 2,668.0 | 2,668.0 | 2,637.0 | 2,659.0 | 51,700 |
| 2022/07/27 | 2,674.0 | 2,674.0 | 2,652.0 | 2,659.0 | 28,400 |
| 2022/07/26 | 2,650.0 | 2,676.0 | 2,646.0 | 2,666.0 | 34,700 |
| 2022/07/25 | 2,650.0 | 2,651.0 | 2,631.0 | 2,646.0 | 16,100 |
| 2022/07/22 | 2,649.0 | 2,663.0 | 2,644.0 | 2,650.0 | 35,200 |
| 2022/07/21 | 2,652.0 | 2,657.0 | 2,639.0 | 2,650.0 | 28,500 |
| 2022/07/20 | 2,678.0 | 2,678.0 | 2,644.0 | 2,648.0 | 32,700 |
| 2022/07/19 | 2,664.0 | 2,678.0 | 2,643.0 | 2,658.0 | 19,000 |
| 2022/07/15 | 2,657.0 | 2,657.0 | 2,615.0 | 2,646.0 | 29,400 |
| 2022/07/14 | 2,663.0 | 2,678.0 | 2,653.0 | 2,669.0 | 21,100 |
| 2022/07/13 | 2,660.0 | 2,670.0 | 2,638.0 | 2,659.0 | 15,500 |
| 2022/07/12 | 2,665.0 | 2,665.0 | 2,636.0 | 2,657.0 | 20,700 |
| 2022/07/11 | 2,650.0 | 2,675.0 | 2,639.0 | 2,653.0 | 33,300 |
| 2022/07/08 | 2,660.0 | 2,668.0 | 2,625.0 | 2,633.0 | 28,700 |
| 2022/07/07 | 2,652.0 | 2,664.0 | 2,628.0 | 2,660.0 | 12,200 |
| 2022/07/06 | 2,638.0 | 2,651.0 | 2,616.0 | 2,643.0 | 18,500 |
| 2022/07/05 | 2,653.0 | 2,675.0 | 2,642.0 | 2,665.0 | 20,000 |
| 2022/07/04 | 2,668.0 | 2,684.0 | 2,638.0 | 2,668.0 | 25,800 |