極東貿易(8093) 東証プライム 卸売業

2022年08月16日 15:00現在 現在値 2,641.0 前日比 -6.0(-0.23 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/08/162,656.02,674.02,641.02,641.021,200
2022/08/152,643.02,664.02,639.02,647.036,100
2022/08/122,673.02,693.02,638.02,643.083,300
2022/08/102,695.02,704.02,654.02,663.051,100
2022/08/092,694.02,728.02,690.02,715.035,400
2022/08/082,671.02,708.02,671.02,700.030,800
2022/08/052,670.02,698.02,661.02,679.030,400
2022/08/042,662.02,688.02,660.02,679.036,600
2022/08/032,660.02,662.02,644.02,652.030,900
2022/08/022,654.02,662.02,645.02,660.038,800
2022/08/012,668.02,677.02,650.02,658.041,000
2022/07/292,659.02,663.02,643.02,663.033,100
2022/07/282,668.02,668.02,637.02,659.051,700
2022/07/272,674.02,674.02,652.02,659.028,400
2022/07/262,650.02,676.02,646.02,666.034,700
2022/07/252,650.02,651.02,631.02,646.016,100
2022/07/222,649.02,663.02,644.02,650.035,200
2022/07/212,652.02,657.02,639.02,650.028,500
2022/07/202,678.02,678.02,644.02,648.032,700
2022/07/192,664.02,678.02,643.02,658.019,000
2022/07/152,657.02,657.02,615.02,646.029,400
2022/07/142,663.02,678.02,653.02,669.021,100
2022/07/132,660.02,670.02,638.02,659.015,500
2022/07/122,665.02,665.02,636.02,657.020,700
2022/07/112,650.02,675.02,639.02,653.033,300
2022/07/082,660.02,668.02,625.02,633.028,700
2022/07/072,652.02,664.02,628.02,660.012,200
2022/07/062,638.02,651.02,616.02,643.018,500
2022/07/052,653.02,675.02,642.02,665.020,000
2022/07/042,668.02,684.02,638.02,668.025,800
1〜30件/全64件

TOP